2021-10-06T02:26:01.040Z|I-OCEAN7-304-1214551| 25.85 14.990 42.340 34.475 1506.4490 0.0 0.00 00:41:19.09M 2021-10-06T02:26:06.096Z|I-OCEAN7-304-1214551| 25.78 14.990 42.342 34.477 1506.4493 0.0 0.00 00:41:24.12M 2021-10-06T02:26:11.146Z|I-OCEAN7-304-1214551| 25.86 14.990 42.343 34.478 1506.4518 0.0 0.00 00:41:29.18M 2021-10-06T02:26:16.201Z|I-OCEAN7-304-1214551| 25.84 14.990 42.345 34.480 1506.4528 0.0 0.00 00:41:34.23M 2021-10-06T02:26:21.256Z|I-OCEAN7-304-1214551| 25.78 14.990 42.347 34.482 1506.4540 0.0 0.00 00:41:39.28M 2021-10-06T02:26:26.306Z|I-OCEAN7-304-1214551| 25.76 14.990 42.349 34.484 1506.4558 0.0 0.00 00:41:44.34M 2021-10-06T02:26:31.362Z|I-OCEAN7-304-1214551| 25.76 14.989 42.351 34.486 1506.4573 0.0 0.00 00:41:49.39M 2021-10-06T02:26:36.422Z|I-OCEAN7-304-1214551| 25.71 14.989 42.352 34.487 1506.4573 0.0 0.00 00:41:54.44M 2021-10-06T02:26:41.472Z|I-OCEAN7-304-1214551| 25.75 14.989 42.354 34.489 1506.4601 0.0 0.00 00:41:59.50M 2021-10-06T02:26:46.527Z|I-OCEAN7-304-1214551| 25.75 14.990 42.356 34.490 1506.4626 0.0 0.00 00:42:04.55M 2021-10-06T02:26:51.583Z|I-OCEAN7-304-1214551| 25.77 14.990 42.358 34.492 1506.4653 0.0 0.00 00:42:09.60M 2021-10-06T02:26:56.638Z|I-OCEAN7-304-1214551| 25.76 14.990 42.360 34.494 1506.4668 0.0 0.00 00:42:14.66M