2021-10-06T02:23:04.132Z|I-OCEAN7-304-1214551|  25.72  14.988  42.315  34.455 1506.4147     0.0    0.00 00:38:22.15M
2021-10-06T02:23:09.187Z|I-OCEAN7-304-1214551|  25.72  14.988  42.315  34.455 1506.4144     0.0    0.00 00:38:27.21M
2021-10-06T02:23:14.238Z|I-OCEAN7-304-1214551|  25.72  14.988  42.315  34.455 1506.4147     0.0    0.00 00:38:32.26M
2021-10-06T02:23:19.293Z|I-OCEAN7-304-1214551|  25.72  14.988  42.316  34.455 1506.4150     0.0    0.00 00:38:37.31M
2021-10-06T02:23:24.348Z|I-OCEAN7-304-1214551|  25.75  14.988  42.316  34.455 1506.4155     0.0    0.00 00:38:42.36M
2021-10-06T02:23:29.403Z|I-OCEAN7-304-1214551|  25.72  14.987  42.316  34.456 1506.4153     0.0    0.00 00:38:47.42M
2021-10-06T02:23:34.459Z|I-OCEAN7-304-1214551|  25.72  14.987  42.317  34.457 1506.4163     0.0    0.00 00:38:52.47M
2021-10-06T02:23:39.514Z|I-OCEAN7-304-1214551|  25.78  14.987  42.318  34.458 1506.4178     0.0    0.00 00:38:57.53M
2021-10-06T02:23:44.569Z|I-OCEAN7-304-1214551|  25.76  14.987  42.319  34.459 1506.4185     0.0    0.00 00:39:02.58M
2021-10-06T02:23:49.619Z|I-OCEAN7-304-1214551|  25.76  14.987  42.320  34.460 1506.4198     0.0    0.00 00:39:07.63M
2021-10-06T02:23:54.675Z|I-OCEAN7-304-1214551|  25.76  14.988  42.321  34.460 1506.4210     0.0    0.00 00:39:12.69M
2021-10-06T02:23:59.730Z|I-OCEAN7-304-1214551|  25.76  14.988  42.322  34.461 1506.4227     0.0    0.00 00:39:17.74M