2021-10-06T02:21:03.082Z|I-OCEAN7-304-1214551|  25.68  14.990  42.332  34.468 1506.4355     0.0    0.00 00:36:21.10M
2021-10-06T02:21:08.142Z|I-OCEAN7-304-1214551|  25.70  14.990  42.332  34.468 1506.4366     0.0    0.00 00:36:26.15M
2021-10-06T02:21:13.193Z|I-OCEAN7-304-1214551|  25.70  14.990  42.332  34.468 1506.4374     0.0    0.00 00:36:31.21M
2021-10-06T02:21:18.247Z|I-OCEAN7-304-1214551|  25.65  14.990  42.332  34.468 1506.4370     0.0    0.00 00:36:36.26M
2021-10-06T02:21:23.303Z|I-OCEAN7-304-1214551|  25.70  14.990  42.332  34.468 1506.4376     0.0    0.00 00:36:41.31M
2021-10-06T02:21:28.093Z|I-OCEAN7-304-1214551|  25.65  14.990  42.332  34.468 1506.4370     0.0    0.00 00:36:46.37M
2021-10-06T02:21:33.198Z|I-OCEAN7-304-1214551|  25.65  14.990  42.333  34.469 1506.4374     0.0    0.00 00:36:51.17M
2021-10-06T02:21:38.208Z|I-OCEAN7-304-1214551|  25.65  14.990  42.335  34.471 1506.4390     0.0    0.00 00:36:56.26M
2021-10-06T02:21:43.259Z|I-OCEAN7-304-1214551|  25.71  14.990  42.335  34.471 1506.4409     0.0    0.00 00:37:01.28M
2021-10-06T02:21:48.314Z|I-OCEAN7-304-1214551|  25.71  14.990  42.336  34.472 1506.4414     0.0    0.00 00:37:06.33M
2021-10-06T02:21:53.369Z|I-OCEAN7-304-1214551|  25.73  14.990  42.336  34.472 1506.4413     0.0    0.00 00:37:11.38M
2021-10-06T02:21:58.424Z|I-OCEAN7-304-1214551|  25.73  14.990  42.335  34.471 1506.4403     0.0    0.00 00:37:16.43M