2021-10-06T02:17:00.471Z|I-OCEAN7-304-1214551|  25.59  14.991  42.319  34.456 1506.4236     0.0    0.00 00:32:18.47M
2021-10-06T02:17:05.526Z|I-OCEAN7-304-1214551|  25.59  14.991  42.319  34.456 1506.4244     0.0    0.00 00:32:23.52M
2021-10-06T02:17:10.581Z|I-OCEAN7-304-1214551|  25.52  14.991  42.320  34.456 1506.4240     0.0    0.00 00:32:28.58M
2021-10-06T02:17:15.637Z|I-OCEAN7-304-1214551|  25.60  14.991  42.320  34.455 1506.4254     0.0    0.00 00:32:33.63M
2021-10-06T02:17:20.687Z|I-OCEAN7-304-1214551|  25.59  14.991  42.319  34.455 1506.4250     0.0    0.00 00:32:38.68M
2021-10-06T02:17:25.742Z|I-OCEAN7-304-1214551|  25.58  14.991  42.319  34.456 1506.4244     0.0    0.00 00:32:43.74M
2021-10-06T02:17:30.797Z|I-OCEAN7-304-1214551|  25.59  14.991  42.320  34.456 1506.4238     0.0    0.00 00:32:48.79M
2021-10-06T02:17:35.852Z|I-OCEAN7-304-1214551|  25.58  14.991  42.320  34.456 1506.4233     0.0    0.00 00:32:53.84M
2021-10-06T02:17:40.908Z|I-OCEAN7-304-1214551|  25.66  14.990  42.319  34.456 1506.4241     0.0    0.00 00:32:58.90M
2021-10-06T02:17:45.963Z|I-OCEAN7-304-1214551|  25.64  14.990  42.320  34.457 1506.4240     0.0    0.00 00:33:03.95M
2021-10-06T02:17:51.013Z|I-OCEAN7-304-1214551|  25.68  14.990  42.320  34.457 1506.4243     0.0    0.00 00:33:09.03M
2021-10-06T02:17:56.073Z|I-OCEAN7-304-1214551|  25.68  14.990  42.320  34.458 1506.4243     0.0    0.00 00:33:14.08M