2021-10-06T02:17:00.471Z|I-OCEAN7-304-1214551| 25.59 14.991 42.319 34.456 1506.4236 0.0 0.00 00:32:18.47M 2021-10-06T02:17:05.526Z|I-OCEAN7-304-1214551| 25.59 14.991 42.319 34.456 1506.4244 0.0 0.00 00:32:23.52M 2021-10-06T02:17:10.581Z|I-OCEAN7-304-1214551| 25.52 14.991 42.320 34.456 1506.4240 0.0 0.00 00:32:28.58M 2021-10-06T02:17:15.637Z|I-OCEAN7-304-1214551| 25.60 14.991 42.320 34.455 1506.4254 0.0 0.00 00:32:33.63M 2021-10-06T02:17:20.687Z|I-OCEAN7-304-1214551| 25.59 14.991 42.319 34.455 1506.4250 0.0 0.00 00:32:38.68M 2021-10-06T02:17:25.742Z|I-OCEAN7-304-1214551| 25.58 14.991 42.319 34.456 1506.4244 0.0 0.00 00:32:43.74M 2021-10-06T02:17:30.797Z|I-OCEAN7-304-1214551| 25.59 14.991 42.320 34.456 1506.4238 0.0 0.00 00:32:48.79M 2021-10-06T02:17:35.852Z|I-OCEAN7-304-1214551| 25.58 14.991 42.320 34.456 1506.4233 0.0 0.00 00:32:53.84M 2021-10-06T02:17:40.908Z|I-OCEAN7-304-1214551| 25.66 14.990 42.319 34.456 1506.4241 0.0 0.00 00:32:58.90M 2021-10-06T02:17:45.963Z|I-OCEAN7-304-1214551| 25.64 14.990 42.320 34.457 1506.4240 0.0 0.00 00:33:03.95M 2021-10-06T02:17:51.013Z|I-OCEAN7-304-1214551| 25.68 14.990 42.320 34.457 1506.4243 0.0 0.00 00:33:09.03M 2021-10-06T02:17:56.073Z|I-OCEAN7-304-1214551| 25.68 14.990 42.320 34.458 1506.4243 0.0 0.00 00:33:14.08M