2021-10-06T02:15:04.216Z|I-OCEAN7-304-1214551|  25.57  14.987  42.325  34.464 1506.4221     0.0    0.00 00:30:22.22M
2021-10-06T02:15:09.271Z|I-OCEAN7-304-1214551|  25.57  14.988  42.325  34.464 1506.4224     0.0    0.00 00:30:27.27M
2021-10-06T02:15:14.326Z|I-OCEAN7-304-1214551|  25.55  14.988  42.325  34.463 1506.4216     0.0    0.00 00:30:32.32M
2021-10-06T02:15:19.381Z|I-OCEAN7-304-1214551|  25.54  14.987  42.324  34.463 1506.4209     0.0    0.00 00:30:37.38M
2021-10-06T02:15:24.436Z|I-OCEAN7-304-1214551|  25.49  14.987  42.324  34.463 1506.4194     0.0    0.00 00:30:42.43M
2021-10-06T02:15:29.487Z|I-OCEAN7-304-1214551|  25.57  14.987  42.323  34.462 1506.4199     0.0    0.00 00:30:47.49M
2021-10-06T02:15:34.547Z|I-OCEAN7-304-1214551|  25.57  14.988  42.322  34.461 1506.4196     0.0    0.00 00:30:52.54M
2021-10-06T02:15:39.597Z|I-OCEAN7-304-1214551|  25.59  14.987  42.322  34.461 1506.4189     0.0    0.00 00:30:57.59M
2021-10-06T02:15:44.652Z|I-OCEAN7-304-1214551|  25.51  14.987  42.321  34.461 1506.4170     0.0    0.00 00:31:02.65M
2021-10-06T02:15:49.708Z|I-OCEAN7-304-1214551|  25.55  14.987  42.321  34.461 1506.4166     0.0    0.00 00:31:07.70M
2021-10-06T02:15:54.763Z|I-OCEAN7-304-1214551|  25.51  14.987  42.321  34.461 1506.4154     0.0    0.00 00:31:12.75M
2021-10-06T02:15:59.818Z|I-OCEAN7-304-1214551|  25.50  14.987  42.320  34.460 1506.4148     0.0    0.00 00:31:17.81M