2021-10-06T02:15:04.216Z|I-OCEAN7-304-1214551| 25.57 14.987 42.325 34.464 1506.4221 0.0 0.00 00:30:22.22M 2021-10-06T02:15:09.271Z|I-OCEAN7-304-1214551| 25.57 14.988 42.325 34.464 1506.4224 0.0 0.00 00:30:27.27M 2021-10-06T02:15:14.326Z|I-OCEAN7-304-1214551| 25.55 14.988 42.325 34.463 1506.4216 0.0 0.00 00:30:32.32M 2021-10-06T02:15:19.381Z|I-OCEAN7-304-1214551| 25.54 14.987 42.324 34.463 1506.4209 0.0 0.00 00:30:37.38M 2021-10-06T02:15:24.436Z|I-OCEAN7-304-1214551| 25.49 14.987 42.324 34.463 1506.4194 0.0 0.00 00:30:42.43M 2021-10-06T02:15:29.487Z|I-OCEAN7-304-1214551| 25.57 14.987 42.323 34.462 1506.4199 0.0 0.00 00:30:47.49M 2021-10-06T02:15:34.547Z|I-OCEAN7-304-1214551| 25.57 14.988 42.322 34.461 1506.4196 0.0 0.00 00:30:52.54M 2021-10-06T02:15:39.597Z|I-OCEAN7-304-1214551| 25.59 14.987 42.322 34.461 1506.4189 0.0 0.00 00:30:57.59M 2021-10-06T02:15:44.652Z|I-OCEAN7-304-1214551| 25.51 14.987 42.321 34.461 1506.4170 0.0 0.00 00:31:02.65M 2021-10-06T02:15:49.708Z|I-OCEAN7-304-1214551| 25.55 14.987 42.321 34.461 1506.4166 0.0 0.00 00:31:07.70M 2021-10-06T02:15:54.763Z|I-OCEAN7-304-1214551| 25.51 14.987 42.321 34.461 1506.4154 0.0 0.00 00:31:12.75M 2021-10-06T02:15:59.818Z|I-OCEAN7-304-1214551| 25.50 14.987 42.320 34.460 1506.4148 0.0 0.00 00:31:17.81M