2021-10-06T02:10:00.947Z|I-OCEAN7-304-1214551|  25.50  14.989  42.300  34.440 1506.3973     0.0    0.00 00:25:18.92M
2021-10-06T02:10:06.002Z|I-OCEAN7-304-1214551|  25.50  14.989  42.299  34.439 1506.3964     0.0    0.00 00:25:23.97M
2021-10-06T02:10:11.062Z|I-OCEAN7-304-1214551|  25.52  14.988  42.298  34.439 1506.3950     0.0    0.00 00:25:29.05M
2021-10-06T02:10:16.112Z|I-OCEAN7-304-1214551|  25.56  14.988  42.298  34.439 1506.3939     0.0    0.00 00:25:34.11M
2021-10-06T02:10:21.168Z|I-OCEAN7-304-1214551|  25.56  14.988  42.297  34.438 1506.3928     0.0    0.00 00:25:39.16M
2021-10-06T02:10:26.223Z|I-OCEAN7-304-1214551|  25.54  14.987  42.296  34.437 1506.3909     0.0    0.00 00:25:44.21M
2021-10-06T02:10:31.278Z|I-OCEAN7-304-1214551|  25.54  14.987  42.295  34.437 1506.3889     0.0    0.00 00:25:49.26M
2021-10-06T02:10:36.333Z|I-OCEAN7-304-1214551|  25.50  14.987  42.297  34.439 1506.3898     0.0    0.00 00:25:54.32M
2021-10-06T02:10:41.384Z|I-OCEAN7-304-1214551|  25.45  14.986  42.297  34.439 1506.3881     0.0    0.00 00:25:59.37M
2021-10-06T02:10:46.439Z|I-OCEAN7-304-1214551|  25.46  14.986  42.297  34.440 1506.3888     0.0    0.00 00:26:04.42M
2021-10-06T02:10:51.494Z|I-OCEAN7-304-1214551|  25.44  14.986  42.298  34.441 1506.3892     0.0    0.00 00:26:09.48M
2021-10-06T02:10:56.549Z|I-OCEAN7-304-1214551|  25.49  14.986  42.299  34.441 1506.3912     0.0    0.00 00:26:14.53M