2021-10-06T02:08:04.697Z|I-OCEAN7-304-1214551|  25.47  14.990  42.321  34.459 1506.4211     0.0    0.00 00:23:22.67M
2021-10-06T02:08:09.752Z|I-OCEAN7-304-1214551|  25.48  14.990  42.320  34.457 1506.4202     0.0    0.00 00:23:27.72M
2021-10-06T02:08:14.802Z|I-OCEAN7-304-1214551|  25.48  14.990  42.318  34.455 1506.4185     0.0    0.00 00:23:32.78M
2021-10-06T02:08:19.862Z|I-OCEAN7-304-1214551|  25.48  14.990  42.316  34.453 1506.4166     0.0    0.00 00:23:37.83M
2021-10-06T02:08:24.912Z|I-OCEAN7-304-1214551|  25.40  14.990  42.313  34.451 1506.4125     0.0    0.00 00:23:42.89M
2021-10-06T02:08:29.968Z|I-OCEAN7-304-1214551|  25.40  14.989  42.311  34.450 1506.4091     0.0    0.00 00:23:47.94M
2021-10-06T02:08:35.023Z|I-OCEAN7-304-1214551|  25.41  14.989  42.309  34.448 1506.4067     0.0    0.00 00:23:53.01M
2021-10-06T02:08:40.078Z|I-OCEAN7-304-1214551|  25.51  14.989  42.306  34.445 1506.4059     0.0    0.00 00:23:58.06M
2021-10-06T02:08:45.133Z|I-OCEAN7-304-1214551|  25.49  14.989  42.304  34.444 1506.4033     0.0    0.00 00:24:03.12M
2021-10-06T02:08:50.188Z|I-OCEAN7-304-1214551|  25.46  14.990  42.303  34.442 1506.4014     0.0    0.00 00:24:08.17M
2021-10-06T02:08:55.244Z|I-OCEAN7-304-1214551|  25.46  14.990  42.302  34.441 1506.4006     0.0    0.00 00:24:13.23M