2021-10-06T02:06:03.391Z|I-OCEAN7-304-1214551|  25.42  14.989  42.316  34.455 1506.4147     0.0    0.00 00:21:21.36M
2021-10-06T02:06:08.446Z|I-OCEAN7-304-1214551|  25.42  14.990  42.316  34.454 1506.4150     0.0    0.00 00:21:26.42M
2021-10-06T02:06:13.496Z|I-OCEAN7-304-1214551|  25.41  14.990  42.316  34.454 1506.4153     0.0    0.00 00:21:31.47M
2021-10-06T02:06:18.557Z|I-OCEAN7-304-1214551|  25.41  14.990  42.317  34.454 1506.4158     0.0    0.00 00:21:36.52M
2021-10-06T02:06:23.607Z|I-OCEAN7-304-1214551|  25.48  14.990  42.316  34.454 1506.4165     0.0    0.00 00:21:41.58M
2021-10-06T02:06:28.662Z|I-OCEAN7-304-1214551|  25.48  14.990  42.315  34.453 1506.4150     0.0    0.00 00:21:46.63M
2021-10-06T02:06:33.717Z|I-OCEAN7-304-1214551|  25.49  14.990  42.314  34.452 1506.4138     0.0    0.00 00:21:51.68M
2021-10-06T02:06:38.772Z|I-OCEAN7-304-1214551|  25.48  14.989  42.313  34.452 1506.4124     0.0    0.00 00:21:56.74M
2021-10-06T02:06:43.823Z|I-OCEAN7-304-1214551|  25.43  14.989  42.312  34.451 1506.4106     0.0    0.00 00:22:01.79M
2021-10-06T02:06:48.883Z|I-OCEAN7-304-1214551|  25.45  14.989  42.311  34.450 1506.4097     0.0    0.00 00:22:06.85M
2021-10-06T02:06:53.933Z|I-OCEAN7-304-1214551|  25.50  14.989  42.310  34.449 1506.4091     0.0    0.00 00:22:11.90M
2021-10-06T02:06:58.988Z|I-OCEAN7-304-1214551|  25.50  14.989  42.309  34.448 1506.4077     0.0    0.00 00:22:16.95M