2021-10-06T02:06:03.391Z|I-OCEAN7-304-1214551| 25.42 14.989 42.316 34.455 1506.4147 0.0 0.00 00:21:21.36M 2021-10-06T02:06:08.446Z|I-OCEAN7-304-1214551| 25.42 14.990 42.316 34.454 1506.4150 0.0 0.00 00:21:26.42M 2021-10-06T02:06:13.496Z|I-OCEAN7-304-1214551| 25.41 14.990 42.316 34.454 1506.4153 0.0 0.00 00:21:31.47M 2021-10-06T02:06:18.557Z|I-OCEAN7-304-1214551| 25.41 14.990 42.317 34.454 1506.4158 0.0 0.00 00:21:36.52M 2021-10-06T02:06:23.607Z|I-OCEAN7-304-1214551| 25.48 14.990 42.316 34.454 1506.4165 0.0 0.00 00:21:41.58M 2021-10-06T02:06:28.662Z|I-OCEAN7-304-1214551| 25.48 14.990 42.315 34.453 1506.4150 0.0 0.00 00:21:46.63M 2021-10-06T02:06:33.717Z|I-OCEAN7-304-1214551| 25.49 14.990 42.314 34.452 1506.4138 0.0 0.00 00:21:51.68M 2021-10-06T02:06:38.772Z|I-OCEAN7-304-1214551| 25.48 14.989 42.313 34.452 1506.4124 0.0 0.00 00:21:56.74M 2021-10-06T02:06:43.823Z|I-OCEAN7-304-1214551| 25.43 14.989 42.312 34.451 1506.4106 0.0 0.00 00:22:01.79M 2021-10-06T02:06:48.883Z|I-OCEAN7-304-1214551| 25.45 14.989 42.311 34.450 1506.4097 0.0 0.00 00:22:06.85M 2021-10-06T02:06:53.933Z|I-OCEAN7-304-1214551| 25.50 14.989 42.310 34.449 1506.4091 0.0 0.00 00:22:11.90M 2021-10-06T02:06:58.988Z|I-OCEAN7-304-1214551| 25.50 14.989 42.309 34.448 1506.4077 0.0 0.00 00:22:16.95M