2021-10-06T02:04:02.340Z|I-OCEAN7-304-1214551|  25.43  14.989  42.320  34.458 1506.4188     0.0    0.00 00:19:20.31M
2021-10-06T02:04:07.446Z|I-OCEAN7-304-1214551|  25.40  14.989  42.320  34.458 1506.4175     0.0    0.00 00:19:25.37M
2021-10-06T02:04:12.451Z|I-OCEAN7-304-1214551|  25.40  14.989  42.320  34.459 1506.4169     0.0    0.00 00:19:30.47M
2021-10-06T02:04:17.506Z|I-OCEAN7-304-1214551|  25.40  14.988  42.320  34.458 1506.4155     0.0    0.00 00:19:35.47M
2021-10-06T02:04:22.561Z|I-OCEAN7-304-1214551|  25.46  14.988  42.319  34.458 1506.4161     0.0    0.00 00:19:40.53M
2021-10-06T02:04:27.617Z|I-OCEAN7-304-1214551|  25.45  14.988  42.320  34.458 1506.4159     0.0    0.00 00:19:45.58M
2021-10-06T02:04:32.672Z|I-OCEAN7-304-1214551|  25.43  14.988  42.320  34.459 1506.4158     0.0    0.00 00:19:50.63M
2021-10-06T02:04:37.722Z|I-OCEAN7-304-1214551|  25.40  14.988  42.320  34.459 1506.4154     0.0    0.00 00:19:55.69M
2021-10-06T02:04:42.872Z|I-OCEAN7-304-1214551|  25.43  14.988  42.320  34.459 1506.4161     0.0    0.00 00:20:00.74M
2021-10-06T02:04:47.837Z|I-OCEAN7-304-1214551|  25.44  14.988  42.320  34.459 1506.4161     0.0    0.00 00:20:05.89M
2021-10-06T02:04:52.888Z|I-OCEAN7-304-1214551|  25.40  14.988  42.320  34.459 1506.4154     0.0    0.00 00:20:10.85M
2021-10-06T02:04:57.943Z|I-OCEAN7-304-1214551|  25.39  14.987  42.320  34.459 1506.4138     0.0    0.00 00:20:15.90M