2021-10-06T02:02:01.030Z|I-OCEAN7-304-1214551|  25.39  14.988  42.303  34.444 1506.3964     0.0    0.00 00:17:19.01M
2021-10-06T02:02:06.090Z|I-OCEAN7-304-1214551|  25.39  14.987  42.305  34.446 1506.3986     0.0    0.00 00:17:24.06M
2021-10-06T02:02:11.145Z|I-OCEAN7-304-1214551|  25.46  14.988  42.308  34.448 1506.4026     0.0    0.00 00:17:29.12M
2021-10-06T02:02:16.195Z|I-OCEAN7-304-1214551|  25.38  14.988  42.330  34.468 1506.4248     0.0    0.00 00:17:34.17M
2021-10-06T02:02:21.251Z|I-OCEAN7-304-1214551|  25.38  14.988  42.332  34.470 1506.4277     0.0    0.00 00:17:39.22M
2021-10-06T02:02:26.311Z|I-OCEAN7-304-1214551|  25.38  14.988  42.334  34.471 1506.4296     0.0    0.00 00:17:44.27M
2021-10-06T02:02:31.361Z|I-OCEAN7-304-1214551|  25.30  14.988  42.334  34.472 1506.4292     0.0    0.00 00:17:49.33M
2021-10-06T02:02:36.416Z|I-OCEAN7-304-1214551|  25.40  14.988  42.335  34.473 1506.4312     0.0    0.00 00:17:54.38M
2021-10-06T02:02:41.472Z|I-OCEAN7-304-1214551|  25.39  14.988  42.336  34.474 1506.4329     0.0    0.00 00:17:59.44M
2021-10-06T02:02:46.527Z|I-OCEAN7-304-1214551|  25.42  14.988  42.336  34.473 1506.4335     0.0    0.00 00:18:04.49M
2021-10-06T02:02:51.582Z|I-OCEAN7-304-1214551|  25.33  14.989  42.336  34.473 1506.4319     0.0    0.00 00:18:09.54M
2021-10-06T02:02:56.632Z|I-OCEAN7-304-1214551|  25.38  14.989  42.335  34.472 1506.4320     0.0    0.00 00:18:14.60M