2021-10-06T01:57:02.821Z|I-OCEAN7-304-1214551|  25.30  14.987  42.304  34.446 1506.3938     0.0    0.00 00:12:20.77M
2021-10-06T01:57:07.876Z|I-OCEAN7-304-1214551|  25.30  14.987  42.304  34.446 1506.3948     0.0    0.00 00:12:25.82M
2021-10-06T01:57:12.932Z|I-OCEAN7-304-1214551|  25.36  14.987  42.305  34.446 1506.3967     0.0    0.00 00:12:30.87M
2021-10-06T01:57:17.987Z|I-OCEAN7-304-1214551|  25.37  14.988  42.305  34.446 1506.3984     0.0    0.00 00:12:35.93M
2021-10-06T01:57:23.042Z|I-OCEAN7-304-1214551|  25.33  14.988  42.306  34.447 1506.3986     0.0    0.00 00:12:41.00M
2021-10-06T01:57:28.092Z|I-OCEAN7-304-1214551|  25.32  14.988  42.307  34.447 1506.3987     0.0    0.00 00:12:46.06M
2021-10-06T01:57:33.147Z|I-OCEAN7-304-1214551|  25.32  14.987  42.307  34.448 1506.3992     0.0    0.00 00:12:51.11M
2021-10-06T01:57:38.203Z|I-OCEAN7-304-1214551|  25.26  14.987  42.308  34.449 1506.3994     0.0    0.00 00:12:56.16M
2021-10-06T01:57:43.258Z|I-OCEAN7-304-1214551|  25.31  14.987  42.309  34.450 1506.4012     0.0    0.00 00:13:01.21M
2021-10-06T01:57:48.313Z|I-OCEAN7-304-1214551|  25.35  14.987  42.310  34.451 1506.4026     0.0    0.00 00:13:06.27M
2021-10-06T01:57:53.368Z|I-OCEAN7-304-1214551|  25.31  14.987  42.310  34.451 1506.4026     0.0    0.00 00:13:11.32M
2021-10-06T01:57:58.419Z|I-OCEAN7-304-1214551|  25.31  14.988  42.310  34.451 1506.4026     0.0    0.00 00:13:16.38M