2021-10-06T01:53:00.206Z|I-OCEAN7-304-1214551|  25.17  14.989  42.302  34.442 1506.3939     0.0    0.00 00:08:18.15M
2021-10-06T01:53:05.261Z|I-OCEAN7-304-1214551|  25.18  14.988  42.301  34.441 1506.3923     0.0    0.00 00:08:23.21M
2021-10-06T01:53:10.366Z|I-OCEAN7-304-1214551|  25.21  14.988  42.300  34.440 1506.3920     0.0    0.00 00:08:28.26M
2021-10-06T01:53:15.372Z|I-OCEAN7-304-1214551|  25.16  14.988  42.299  34.440 1506.3904     0.0    0.00 00:08:33.36M
2021-10-06T01:53:20.427Z|I-OCEAN7-304-1214551|  25.22  14.988  42.299  34.439 1506.3903     0.0    0.00 00:08:38.37M
2021-10-06T01:53:25.482Z|I-OCEAN7-304-1214551|  25.22  14.988  42.298  34.439 1506.3896     0.0    0.00 00:08:43.42M
2021-10-06T01:53:30.537Z|I-OCEAN7-304-1214551|  25.16  14.988  42.297  34.439 1506.3871     0.0    0.00 00:08:48.48M
2021-10-06T01:53:35.587Z|I-OCEAN7-304-1214551|  25.14  14.988  42.297  34.438 1506.3857     0.0    0.00 00:08:53.53M
2021-10-06T01:53:40.643Z|I-OCEAN7-304-1214551|  25.19  14.987  42.297  34.438 1506.3857     0.0    0.00 00:08:58.58M
2021-10-06T01:53:45.788Z|I-OCEAN7-304-1214551|  25.17  14.987  42.296  34.438 1506.3854     0.0    0.00 00:09:03.64M
2021-10-06T01:53:50.753Z|I-OCEAN7-304-1214551|  25.21  14.987  42.296  34.438 1506.3851     0.0    0.00 00:09:08.78M
2021-10-06T01:53:55.808Z|I-OCEAN7-304-1214551|  25.20  14.987  42.296  34.438 1506.3849     0.0    0.00 00:09:13.75M