2021-10-06T01:51:03.956Z|I-OCEAN7-304-1214551|  25.11  14.989  42.308  34.447 1506.4001     0.0    0.00 00:06:21.88M
2021-10-06T01:51:09.011Z|I-OCEAN7-304-1214551|  25.18  14.989  42.307  34.447 1506.4009     0.0    0.00 00:06:26.94M
2021-10-06T01:51:14.066Z|I-OCEAN7-304-1214551|  25.12  14.989  42.307  34.446 1506.3993     0.0    0.00 00:06:32.01M
2021-10-06T01:51:19.122Z|I-OCEAN7-304-1214551|  25.23  14.989  42.306  34.445 1506.3997     0.0    0.00 00:06:37.06M
2021-10-06T01:51:24.177Z|I-OCEAN7-304-1214551|  25.18  14.989  42.305  34.444 1506.3979     0.0    0.00 00:06:42.12M
2021-10-06T01:51:29.232Z|I-OCEAN7-304-1214551|  25.16  14.989  42.305  34.444 1506.3975     0.0    0.00 00:06:47.17M
2021-10-06T01:51:34.282Z|I-OCEAN7-304-1214551|  25.20  14.989  42.305  34.444 1506.3982     0.0    0.00 00:06:52.23M
2021-10-06T01:51:39.338Z|I-OCEAN7-304-1214551|  25.16  14.989  42.305  34.444 1506.3979     0.0    0.00 00:06:57.28M
2021-10-06T01:51:44.393Z|I-OCEAN7-304-1214551|  25.16  14.990  42.305  34.444 1506.3990     0.0    0.00 00:07:02.33M
2021-10-06T01:51:49.448Z|I-OCEAN7-304-1214551|  25.09  14.990  42.305  34.444 1506.3984     0.0    0.00 00:07:07.39M
2021-10-06T01:51:54.503Z|I-OCEAN7-304-1214551|  25.21  14.989  42.306  34.445 1506.4001     0.0    0.00 00:07:12.44M
2021-10-06T01:51:59.554Z|I-OCEAN7-304-1214551|  25.17  14.989  42.306  34.445 1506.3993     0.0    0.00 00:07:17.49M