2021-10-06T01:49:02.646Z|I-OCEAN7-304-1214551|  25.15  14.988  42.322  34.461 1506.4132     0.0    0.00 00:04:20.57M
2021-10-06T01:49:07.706Z|I-OCEAN7-304-1214551|  25.15  14.988  42.324  34.462 1506.4150     0.0    0.00 00:04:25.63M
2021-10-06T01:49:12.761Z|I-OCEAN7-304-1214551|  25.11  14.988  42.325  34.464 1506.4163     0.0    0.00 00:04:30.69M
2021-10-06T01:49:17.812Z|I-OCEAN7-304-1214551|  25.14  14.988  42.327  34.466 1506.4185     0.0    0.00 00:04:35.74M
2021-10-06T01:49:22.867Z|I-OCEAN7-304-1214551|  25.16  14.988  42.329  34.467 1506.4214     0.0    0.00 00:04:40.79M
2021-10-06T01:49:27.917Z|I-OCEAN7-304-1214551|  25.16  14.989  42.330  34.468 1506.4232     0.0    0.00 00:04:45.84M
2021-10-06T01:49:32.977Z|I-OCEAN7-304-1214551|  25.14  14.989  42.331  34.468 1506.4235     0.0    0.00 00:04:50.90M
2021-10-06T01:49:38.027Z|I-OCEAN7-304-1214551|  25.12  14.989  42.332  34.469 1506.4246     0.0    0.00 00:04:55.95M
2021-10-06T01:49:43.088Z|I-OCEAN7-304-1214551|  25.12  14.989  42.333  34.470 1506.4263     0.0    0.00 00:05:01.02M
2021-10-06T01:49:48.138Z|I-OCEAN7-304-1214551|  25.14  14.989  42.334  34.471 1506.4277     0.0    0.00 00:05:06.08M
2021-10-06T01:49:53.193Z|I-OCEAN7-304-1214551|  25.10  14.989  42.334  34.471 1506.4266     0.0    0.00 00:05:11.13M
2021-10-06T01:49:58.248Z|I-OCEAN7-304-1214551|  25.11  14.988  42.333  34.471 1506.4254     0.0    0.00 00:05:16.19M