2021-10-06T01:49:02.646Z|I-OCEAN7-304-1214551| 25.15 14.988 42.322 34.461 1506.4132 0.0 0.00 00:04:20.57M 2021-10-06T01:49:07.706Z|I-OCEAN7-304-1214551| 25.15 14.988 42.324 34.462 1506.4150 0.0 0.00 00:04:25.63M 2021-10-06T01:49:12.761Z|I-OCEAN7-304-1214551| 25.11 14.988 42.325 34.464 1506.4163 0.0 0.00 00:04:30.69M 2021-10-06T01:49:17.812Z|I-OCEAN7-304-1214551| 25.14 14.988 42.327 34.466 1506.4185 0.0 0.00 00:04:35.74M 2021-10-06T01:49:22.867Z|I-OCEAN7-304-1214551| 25.16 14.988 42.329 34.467 1506.4214 0.0 0.00 00:04:40.79M 2021-10-06T01:49:27.917Z|I-OCEAN7-304-1214551| 25.16 14.989 42.330 34.468 1506.4232 0.0 0.00 00:04:45.84M 2021-10-06T01:49:32.977Z|I-OCEAN7-304-1214551| 25.14 14.989 42.331 34.468 1506.4235 0.0 0.00 00:04:50.90M 2021-10-06T01:49:38.027Z|I-OCEAN7-304-1214551| 25.12 14.989 42.332 34.469 1506.4246 0.0 0.00 00:04:55.95M 2021-10-06T01:49:43.088Z|I-OCEAN7-304-1214551| 25.12 14.989 42.333 34.470 1506.4263 0.0 0.00 00:05:01.02M 2021-10-06T01:49:48.138Z|I-OCEAN7-304-1214551| 25.14 14.989 42.334 34.471 1506.4277 0.0 0.00 00:05:06.08M 2021-10-06T01:49:53.193Z|I-OCEAN7-304-1214551| 25.10 14.989 42.334 34.471 1506.4266 0.0 0.00 00:05:11.13M 2021-10-06T01:49:58.248Z|I-OCEAN7-304-1214551| 25.11 14.988 42.333 34.471 1506.4254 0.0 0.00 00:05:16.19M