2021-10-06T01:46:00.688Z|I-OCEAN7-304-1214551|  25.08  14.989  42.345  34.481 1506.4384     0.0    0.00 00:01:18.61M
2021-10-06T01:46:05.743Z|I-OCEAN7-304-1214551|  25.08  14.989  42.343  34.480 1506.4370     0.0    0.00 00:01:23.66M
2021-10-06T01:46:10.799Z|I-OCEAN7-304-1214551|  25.08  14.989  42.343  34.479 1506.4364     0.0    0.00 00:01:28.71M
2021-10-06T01:46:15.849Z|I-OCEAN7-304-1214551|  25.09  14.989  42.341  34.478 1506.4346     0.0    0.00 00:01:33.77M
2021-10-06T01:46:20.904Z|I-OCEAN7-304-1214551|  25.09  14.989  42.339  34.476 1506.4326     0.0    0.00 00:01:38.82M
2021-10-06T01:46:25.959Z|I-OCEAN7-304-1214551|  25.09  14.989  42.337  34.474 1506.4298     0.0    0.00 00:01:43.87M
2021-10-06T01:46:31.015Z|I-OCEAN7-304-1214551|  25.09  14.988  42.335  34.473 1506.4260     0.0    0.00 00:01:48.93M
2021-10-06T01:46:36.070Z|I-OCEAN7-304-1214551|  25.07  14.988  42.333  34.471 1506.4235     0.0    0.00 00:01:54.00M
2021-10-06T01:46:41.125Z|I-OCEAN7-304-1214551|  25.04  14.988  42.332  34.470 1506.4213     0.0    0.00 00:01:59.06M
2021-10-06T01:46:46.180Z|I-OCEAN7-304-1214551|  25.05  14.987  42.331  34.469 1506.4193     0.0    0.00 00:02:04.11M
2021-10-06T01:46:51.230Z|I-OCEAN7-304-1214551|  25.12  14.987  42.329  34.469 1506.4189     0.0    0.00 00:02:09.16M
2021-10-06T01:46:56.286Z|I-OCEAN7-304-1214551|  25.06  14.987  42.328  34.467 1506.4164     0.0    0.00 00:02:14.22M