2021-10-06T01:44:04.433Z|I-OCEAN7-304-1214551|  25.01  14.988  42.334  34.472 1506.4241     0.0    0.00 23:59:22.36M
2021-10-06T01:44:09.494Z|I-OCEAN7-304-1214551|  24.99  14.988  42.334  34.472 1506.4237     0.0    0.00 23:59:27.41M
2021-10-06T01:44:14.544Z|I-OCEAN7-304-1214551|  25.07  14.988  42.335  34.473 1506.4249     0.0    0.00 23:59:32.46M
2021-10-06T01:44:19.599Z|I-OCEAN7-304-1214551|  25.07  14.988  42.335  34.473 1506.4252     0.0    0.00 23:59:37.52M
2021-10-06T01:44:24.654Z|I-OCEAN7-304-1214551|  25.06  14.987  42.336  34.474 1506.4254     0.0    0.00 23:59:42.57M
2021-10-06T01:44:29.709Z|I-OCEAN7-304-1214551|  25.07  14.987  42.336  34.474 1506.4254     0.0    0.00 23:59:47.62M
2021-10-06T01:44:34.765Z|I-OCEAN7-304-1214551|  25.07  14.988  42.335  34.473 1506.4244     0.0    0.00 23:59:52.67M
2021-10-06T01:44:39.820Z|I-OCEAN7-304-1214551|  25.09  14.988  42.334  34.472 1506.4238     0.0    0.00 23:59:57.73M
2021-10-06T01:44:44.870Z|I-OCEAN7-304-1214551|  25.00  14.988  42.333  34.472 1506.4221     0.0    0.00 00:00:02.79M
2021-10-06T01:44:49.925Z|I-OCEAN7-304-1214551|  25.02  14.988  42.334  34.472 1506.4230     0.0    0.00 00:00:07.84M
2021-10-06T01:44:54.980Z|I-OCEAN7-304-1214551|  25.09  14.988  42.333  34.472 1506.4236     0.0    0.00 00:00:12.89M