2021-10-06T01:44:04.433Z|I-OCEAN7-304-1214551| 25.01 14.988 42.334 34.472 1506.4241 0.0 0.00 23:59:22.36M 2021-10-06T01:44:09.494Z|I-OCEAN7-304-1214551| 24.99 14.988 42.334 34.472 1506.4237 0.0 0.00 23:59:27.41M 2021-10-06T01:44:14.544Z|I-OCEAN7-304-1214551| 25.07 14.988 42.335 34.473 1506.4249 0.0 0.00 23:59:32.46M 2021-10-06T01:44:19.599Z|I-OCEAN7-304-1214551| 25.07 14.988 42.335 34.473 1506.4252 0.0 0.00 23:59:37.52M 2021-10-06T01:44:24.654Z|I-OCEAN7-304-1214551| 25.06 14.987 42.336 34.474 1506.4254 0.0 0.00 23:59:42.57M 2021-10-06T01:44:29.709Z|I-OCEAN7-304-1214551| 25.07 14.987 42.336 34.474 1506.4254 0.0 0.00 23:59:47.62M 2021-10-06T01:44:34.765Z|I-OCEAN7-304-1214551| 25.07 14.988 42.335 34.473 1506.4244 0.0 0.00 23:59:52.67M 2021-10-06T01:44:39.820Z|I-OCEAN7-304-1214551| 25.09 14.988 42.334 34.472 1506.4238 0.0 0.00 23:59:57.73M 2021-10-06T01:44:44.870Z|I-OCEAN7-304-1214551| 25.00 14.988 42.333 34.472 1506.4221 0.0 0.00 00:00:02.79M 2021-10-06T01:44:49.925Z|I-OCEAN7-304-1214551| 25.02 14.988 42.334 34.472 1506.4230 0.0 0.00 00:00:07.84M 2021-10-06T01:44:54.980Z|I-OCEAN7-304-1214551| 25.09 14.988 42.333 34.472 1506.4236 0.0 0.00 00:00:12.89M