2021-10-06T01:42:03.133Z|I-OCEAN7-304-1214551|  25.04  14.989  42.312  34.451 1506.4025     0.0    0.00 23:57:21.05M
2021-10-06T01:42:08.183Z|I-OCEAN7-304-1214551|  25.03  14.989  42.311  34.450 1506.4016     0.0    0.00 23:57:26.10M
2021-10-06T01:42:13.239Z|I-OCEAN7-304-1214551|  24.97  14.988  42.310  34.449 1506.3984     0.0    0.00 23:57:31.15M
2021-10-06T01:42:18.294Z|I-OCEAN7-304-1214551|  24.97  14.988  42.308  34.448 1506.3967     0.0    0.00 23:57:36.21M
2021-10-06T01:42:23.349Z|I-OCEAN7-304-1214551|  24.97  14.988  42.307  34.447 1506.3955     0.0    0.00 23:57:41.26M
2021-10-06T01:42:28.404Z|I-OCEAN7-304-1214551|  25.07  14.988  42.306  34.446 1506.3956     0.0    0.00 23:57:46.32M
2021-10-06T01:42:33.460Z|I-OCEAN7-304-1214551|  24.98  14.988  42.305  34.446 1506.3929     0.0    0.00 23:57:51.37M
2021-10-06T01:42:38.510Z|I-OCEAN7-304-1214551|  24.99  14.988  42.304  34.445 1506.3912     0.0    0.00 23:57:56.43M
2021-10-06T01:42:43.565Z|I-OCEAN7-304-1214551|  25.05  14.988  42.303  34.444 1506.3907     0.0    0.00 23:58:01.48M
2021-10-06T01:42:48.620Z|I-OCEAN7-304-1214551|  25.05  14.987  42.302  34.443 1506.3893     0.0    0.00 23:58:06.53M
2021-10-06T01:42:53.675Z|I-OCEAN7-304-1214551|  25.04  14.987  42.301  34.442 1506.3875     0.0    0.00 23:58:11.58M
2021-10-06T01:42:58.731Z|I-OCEAN7-304-1214551|  24.98  14.987  42.300  34.442 1506.3855     0.0    0.00 23:58:16.64M