2021-10-06T01:40:01.824Z|I-OCEAN7-304-1214551|  24.98  14.989  42.301  34.441 1506.3914     0.0    0.00 23:55:19.72M
2021-10-06T01:40:06.878Z|I-OCEAN7-304-1214551|  25.02  14.990  42.300  34.440 1506.3917     0.0    0.00 23:55:24.78M
2021-10-06T01:40:11.933Z|I-OCEAN7-304-1214551|  25.02  14.989  42.302  34.442 1506.3934     0.0    0.00 23:55:29.83M
2021-10-06T01:40:16.984Z|I-OCEAN7-304-1214551|  24.97  14.989  42.304  34.443 1506.3938     0.0    0.00 23:55:34.89M
2021-10-06T01:40:22.039Z|I-OCEAN7-304-1214551|  24.98  14.989  42.304  34.444 1506.3942     0.0    0.00 23:55:39.94M
2021-10-06T01:40:27.094Z|I-OCEAN7-304-1214551|  24.98  14.989  42.305  34.445 1506.3949     0.0    0.00 23:55:45.01M
2021-10-06T01:40:32.149Z|I-OCEAN7-304-1214551|  24.95  14.989  42.306  34.446 1506.3947     0.0    0.00 23:55:50.07M
2021-10-06T01:40:37.205Z|I-OCEAN7-304-1214551|  24.95  14.988  42.307  34.447 1506.3948     0.0    0.00 23:55:55.12M
2021-10-06T01:40:42.260Z|I-OCEAN7-304-1214551|  25.01  14.988  42.307  34.448 1506.3960     0.0    0.00 23:56:00.17M
2021-10-06T01:40:47.310Z|I-OCEAN7-304-1214551|  25.01  14.988  42.308  34.449 1506.3964     0.0    0.00 23:56:05.23M
2021-10-06T01:40:52.370Z|I-OCEAN7-304-1214551|  25.01  14.988  42.309  34.449 1506.3961     0.0    0.00 23:56:10.28M
2021-10-06T01:40:57.420Z|I-OCEAN7-304-1214551|  25.01  14.988  42.308  34.449 1506.3960     0.0    0.00 23:56:15.33M