2021-10-06T01:38:00.518Z|I-OCEAN7-304-1214551|  24.89  14.986  42.325  34.466 1506.4072     0.0    0.00 23:53:18.42M
2021-10-06T01:38:05.573Z|I-OCEAN7-304-1214551|  24.89  14.985  42.326  34.467 1506.4081     0.0    0.00 23:53:23.47M
2021-10-06T01:38:10.623Z|I-OCEAN7-304-1214551|  24.88  14.985  42.327  34.468 1506.4084     0.0    0.00 23:53:28.53M
2021-10-06T01:38:15.679Z|I-OCEAN7-304-1214551|  24.89  14.985  42.328  34.469 1506.4098     0.0    0.00 23:53:33.58M
2021-10-06T01:38:20.734Z|I-OCEAN7-304-1214551|  24.86  14.985  42.329  34.469 1506.4106     0.0    0.00 23:53:38.63M
2021-10-06T01:38:25.789Z|I-OCEAN7-304-1214551|  24.93  14.986  42.326  34.466 1506.4083     0.0    0.00 23:53:43.69M
2021-10-06T01:38:30.844Z|I-OCEAN7-304-1214551|  24.97  14.986  42.324  34.465 1506.4082     0.0    0.00 23:53:48.74M
2021-10-06T01:38:35.899Z|I-OCEAN7-304-1214551|  24.97  14.986  42.323  34.464 1506.4069     0.0    0.00 23:53:53.79M
2021-10-06T01:38:40.950Z|I-OCEAN7-304-1214551|  24.97  14.986  42.322  34.463 1506.4052     0.0    0.00 23:53:58.85M
2021-10-06T01:38:46.010Z|I-OCEAN7-304-1214551|  24.97  14.985  42.320  34.461 1506.4028     0.0    0.00 23:54:03.90M
2021-10-06T01:38:51.060Z|I-OCEAN7-304-1214551|  24.89  14.986  42.318  34.460 1506.4003     0.0    0.00 23:54:08.96M
2021-10-06T01:38:56.115Z|I-OCEAN7-304-1214551|  24.96  14.986  42.317  34.458 1506.4004     0.0    0.00 23:54:14.03M