2021-10-06T01:36:04.263Z|I-OCEAN7-304-1214551|  24.92  14.986  42.314  34.455 1506.3964     0.0    0.00 23:51:22.16M
2021-10-06T01:36:09.318Z|I-OCEAN7-304-1214551|  24.92  14.986  42.313  34.454 1506.3958     0.0    0.00 23:51:27.22M
2021-10-06T01:36:14.373Z|I-OCEAN7-304-1214551|  24.86  14.986  42.312  34.454 1506.3942     0.0    0.00 23:51:32.27M
2021-10-06T01:36:19.429Z|I-OCEAN7-304-1214551|  24.91  14.986  42.311  34.453 1506.3932     0.0    0.00 23:51:37.33M
2021-10-06T01:36:24.484Z|I-OCEAN7-304-1214551|  24.84  14.986  42.309  34.451 1506.3905     0.0    0.00 23:51:42.38M
2021-10-06T01:36:29.539Z|I-OCEAN7-304-1214551|  24.95  14.986  42.308  34.451 1506.3907     0.0    0.00 23:51:47.43M
2021-10-06T01:36:34.594Z|I-OCEAN7-304-1214551|  24.87  14.986  42.308  34.450 1506.3887     0.0    0.00 23:51:52.49M
2021-10-06T01:36:39.644Z|I-OCEAN7-304-1214551|  24.88  14.986  42.308  34.450 1506.3887     0.0    0.00 23:51:57.54M
2021-10-06T01:36:44.700Z|I-OCEAN7-304-1214551|  24.88  14.986  42.307  34.450 1506.3883     0.0    0.00 23:52:02.59M
2021-10-06T01:36:49.755Z|I-OCEAN7-304-1214551|  24.93  14.986  42.307  34.449 1506.3888     0.0    0.00 23:52:07.65M
2021-10-06T01:36:54.810Z|I-OCEAN7-304-1214551|  24.84  14.986  42.306  34.449 1506.3870     0.0    0.00 23:52:12.70M
2021-10-06T01:36:59.865Z|I-OCEAN7-304-1214551|  24.82  14.986  42.306  34.448 1506.3864     0.0    0.00 23:52:17.76M