2021-10-06T01:29:04.745Z|I-OCEAN7-304-1214551|  24.88  14.986  42.327  34.467 1506.4089     0.0    0.00 23:44:22.62M
2021-10-06T01:29:09.800Z|I-OCEAN7-304-1214551|  24.83  14.986  42.326  34.466 1506.4080     0.0    0.00 23:44:27.67M
2021-10-06T01:29:14.856Z|I-OCEAN7-304-1214551|  24.76  14.986  42.325  34.466 1506.4066     0.0    0.00 23:44:32.73M
2021-10-06T01:29:19.911Z|I-OCEAN7-304-1214551|  24.78  14.986  42.324  34.465 1506.4060     0.0    0.00 23:44:37.78M
2021-10-06T01:29:24.961Z|I-OCEAN7-304-1214551|  24.80  14.986  42.323  34.464 1506.4052     0.0    0.00 23:44:42.83M
2021-10-06T01:29:30.016Z|I-OCEAN7-304-1214551|  24.80  14.986  42.323  34.463 1506.4045     0.0    0.00 23:44:47.88M
2021-10-06T01:29:35.071Z|I-OCEAN7-304-1214551|  24.81  14.986  42.321  34.462 1506.4039     0.0    0.00 23:44:52.94M
2021-10-06T01:29:40.127Z|I-OCEAN7-304-1214551|  24.81  14.987  42.321  34.461 1506.4036     0.0    0.00 23:44:58.01M
2021-10-06T01:29:45.182Z|I-OCEAN7-304-1214551|  24.79  14.987  42.320  34.460 1506.4028     0.0    0.00 23:45:03.07M
2021-10-06T01:29:50.237Z|I-OCEAN7-304-1214551|  24.85  14.987  42.319  34.459 1506.4026     0.0    0.00 23:45:08.12M
2021-10-06T01:29:55.292Z|I-OCEAN7-304-1214551|  24.84  14.987  42.318  34.458 1506.4020     0.0    0.00 23:45:13.18M