2021-10-06T01:27:03.440Z|I-OCEAN7-304-1214551|  24.79  14.989  42.341  34.478 1506.4307     0.0    0.00 23:42:21.31M
2021-10-06T01:27:08.495Z|I-OCEAN7-304-1214551|  24.79  14.989  42.349  34.485 1506.4392     0.0    0.00 23:42:26.37M
2021-10-06T01:27:13.545Z|I-OCEAN7-304-1214551|  24.71  14.989  42.350  34.486 1506.4386     0.0    0.00 23:42:31.42M
2021-10-06T01:27:18.601Z|I-OCEAN7-304-1214551|  24.71  14.989  42.351  34.487 1506.4387     0.0    0.00 23:42:36.47M
2021-10-06T01:27:23.656Z|I-OCEAN7-304-1214551|  24.75  14.988  42.352  34.489 1506.4396     0.0    0.00 23:42:41.53M
2021-10-06T01:27:28.711Z|I-OCEAN7-304-1214551|  24.75  14.988  42.354  34.490 1506.4407     0.0    0.00 23:42:46.58M
2021-10-06T01:27:33.766Z|I-OCEAN7-304-1214551|  24.75  14.988  42.356  34.492 1506.4420     0.0    0.00 23:42:51.63M
2021-10-06T01:27:38.821Z|I-OCEAN7-304-1214551|  24.75  14.988  42.358  34.494 1506.4442     0.0    0.00 23:42:56.69M
2021-10-06T01:27:43.872Z|I-OCEAN7-304-1214551|  24.79  14.987  42.360  34.496 1506.4465     0.0    0.00 23:43:01.74M
2021-10-06T01:27:48.927Z|I-OCEAN7-304-1214551|  24.71  14.987  42.361  34.497 1506.4453     0.0    0.00 23:43:06.79M
2021-10-06T01:27:53.982Z|I-OCEAN7-304-1214551|  24.72  14.987  42.362  34.498 1506.4464     0.0    0.00 23:43:11.85M
2021-10-06T01:27:59.037Z|I-OCEAN7-304-1214551|  24.75  14.987  42.362  34.498 1506.4468     0.0    0.00 23:43:16.90M