2021-10-06T01:25:02.130Z|I-OCEAN7-304-1214551|  24.62  14.988  42.305  34.445 1506.3876     0.0    0.00 23:40:20.01M
2021-10-06T01:25:07.185Z|I-OCEAN7-304-1214551|  24.64  14.989  42.305  34.445 1506.3885     0.0    0.00 23:40:25.06M
2021-10-06T01:25:12.240Z|I-OCEAN7-304-1214551|  24.61  14.989  42.305  34.445 1506.3884     0.0    0.00 23:40:30.11M
2021-10-06T01:25:17.295Z|I-OCEAN7-304-1214551|  24.66  14.988  42.305  34.446 1506.3885     0.0    0.00 23:40:35.17M
2021-10-06T01:25:22.351Z|I-OCEAN7-304-1214551|  24.67  14.988  42.305  34.446 1506.3884     0.0    0.00 23:40:40.22M
2021-10-06T01:25:27.406Z|I-OCEAN7-304-1214551|  24.70  14.988  42.306  34.446 1506.3893     0.0    0.00 23:40:45.28M
2021-10-06T01:25:32.456Z|I-OCEAN7-304-1214551|  24.70  14.988  42.306  34.447 1506.3895     0.0    0.00 23:40:50.33M
2021-10-06T01:25:37.511Z|I-OCEAN7-304-1214551|  24.70  14.988  42.307  34.447 1506.3903     0.0    0.00 23:40:55.38M
2021-10-06T01:25:42.567Z|I-OCEAN7-304-1214551|  24.71  14.988  42.307  34.448 1506.3894     0.0    0.00 23:41:00.43M
2021-10-06T01:25:47.622Z|I-OCEAN7-304-1214551|  24.71  14.988  42.307  34.448 1506.3896     0.0    0.00 23:41:05.49M
2021-10-06T01:25:52.677Z|I-OCEAN7-304-1214551|  24.71  14.987  42.308  34.449 1506.3903     0.0    0.00 23:41:10.54M
2021-10-06T01:25:57.732Z|I-OCEAN7-304-1214551|  24.72  14.988  42.308  34.449 1506.3914     0.0    0.00 23:41:15.60M