2021-10-06T01:18:02.612Z|I-OCEAN7-304-1214551|  24.63  14.987  42.298  34.440 1506.3771     0.0    0.00 23:33:20.46M
2021-10-06T01:18:07.668Z|I-OCEAN7-304-1214551|  24.63  14.987  42.298  34.440 1506.3776     0.0    0.00 23:33:25.51M
2021-10-06T01:18:12.718Z|I-OCEAN7-304-1214551|  24.61  14.987  42.299  34.441 1506.3770     0.0    0.00 23:33:30.57M
2021-10-06T01:18:17.778Z|I-OCEAN7-304-1214551|  24.61  14.986  42.299  34.441 1506.3768     0.0    0.00 23:33:35.62M
2021-10-06T01:18:22.828Z|I-OCEAN7-304-1214551|  24.54  14.986  42.299  34.442 1506.3756     0.0    0.00 23:33:40.68M
2021-10-06T01:18:27.884Z|I-OCEAN7-304-1214551|  24.54  14.986  42.299  34.442 1506.3757     0.0    0.00 23:33:45.73M
2021-10-06T01:18:32.939Z|I-OCEAN7-304-1214551|  24.54  14.986  42.300  34.443 1506.3763     0.0    0.00 23:33:50.78M
2021-10-06T01:18:37.994Z|I-OCEAN7-304-1214551|  24.54  14.986  42.300  34.443 1506.3766     0.0    0.00 23:33:55.83M
2021-10-06T01:18:43.049Z|I-OCEAN7-304-1214551|  24.54  14.986  42.301  34.444 1506.3771     0.0    0.00 23:34:00.89M
2021-10-06T01:18:48.099Z|I-OCEAN7-304-1214551|  24.61  14.986  42.302  34.444 1506.3788     0.0    0.00 23:34:05.94M
2021-10-06T01:18:53.159Z|I-OCEAN7-304-1214551|  24.56  14.986  42.303  34.445 1506.3792     0.0    0.00 23:34:11.01M
2021-10-06T01:18:58.210Z|I-OCEAN7-304-1214551|  24.63  14.986  42.303  34.446 1506.3809     0.0    0.00 23:34:16.07M