2021-10-06T01:14:05.053Z|I-OCEAN7-304-1214551|  24.52  14.988  42.320  34.460 1506.4005     0.0    0.00 23:29:22.88M
2021-10-06T01:14:10.108Z|I-OCEAN7-304-1214551|  24.52  14.988  42.320  34.460 1506.4005     0.0    0.00 23:29:27.93M
2021-10-06T01:14:15.163Z|I-OCEAN7-304-1214551|  24.52  14.988  42.320  34.459 1506.4009     0.0    0.00 23:29:33.01M
2021-10-06T01:14:20.218Z|I-OCEAN7-304-1214551|  24.53  14.988  42.319  34.459 1506.4008     0.0    0.00 23:29:38.06M
2021-10-06T01:14:25.274Z|I-OCEAN7-304-1214551|  24.53  14.988  42.318  34.458 1506.3994     0.0    0.00 23:29:43.11M
2021-10-06T01:14:30.324Z|I-OCEAN7-304-1214551|  24.53  14.988  42.316  34.456 1506.3966     0.0    0.00 23:29:48.17M
2021-10-06T01:14:35.379Z|I-OCEAN7-304-1214551|  24.56  14.988  42.314  34.454 1506.3940     0.0    0.00 23:29:53.22M
2021-10-06T01:14:40.434Z|I-OCEAN7-304-1214551|  24.57  14.987  42.300  34.442 1506.3796     0.0    0.00 23:29:58.28M
2021-10-06T01:14:45.484Z|I-OCEAN7-304-1214551|  24.59  14.987  42.298  34.440 1506.3778     0.0    0.00 23:30:03.33M
2021-10-06T01:14:50.544Z|I-OCEAN7-304-1214551|  24.59  14.987  42.297  34.440 1506.3762     0.0    0.00 23:30:08.38M
2021-10-06T01:14:55.600Z|I-OCEAN7-304-1214551|  24.54  14.987  42.296  34.439 1506.3739     0.0    0.00 23:30:13.44M