2021-10-06T01:07:00.480Z|I-OCEAN7-304-1214551| 24.40 14.986 42.342 34.481 1506.4186 0.0 0.00 23:22:18.30M 2021-10-06T01:07:05.530Z|I-OCEAN7-304-1214551| 24.40 14.986 42.343 34.482 1506.4197 0.0 0.00 23:22:23.35M 2021-10-06T01:07:10.586Z|I-OCEAN7-304-1214551| 24.40 14.986 42.344 34.483 1506.4204 0.0 0.00 23:22:28.41M 2021-10-06T01:07:15.641Z|I-OCEAN7-304-1214551| 24.42 14.986 42.345 34.484 1506.4218 0.0 0.00 23:22:33.46M 2021-10-06T01:07:20.701Z|I-OCEAN7-304-1214551| 24.42 14.986 42.344 34.483 1506.4210 0.0 0.00 23:22:38.51M 2021-10-06T01:07:25.751Z|I-OCEAN7-304-1214551| 24.39 14.986 42.342 34.482 1506.4187 0.0 0.00 23:22:43.57M 2021-10-06T01:07:30.806Z|I-OCEAN7-304-1214551| 24.42 14.986 42.341 34.480 1506.4180 0.0 0.00 23:22:48.62M 2021-10-06T01:07:35.862Z|I-OCEAN7-304-1214551| 24.42 14.986 42.339 34.479 1506.4159 0.0 0.00 23:22:53.68M 2021-10-06T01:07:40.917Z|I-OCEAN7-304-1214551| 24.39 14.986 42.338 34.478 1506.4141 0.0 0.00 23:22:58.73M 2021-10-06T01:07:45.967Z|I-OCEAN7-304-1214551| 24.39 14.986 42.337 34.477 1506.4138 0.0 0.00 23:23:03.78M 2021-10-06T01:07:51.022Z|I-OCEAN7-304-1214551| 24.39 14.986 42.337 34.477 1506.4127 0.0 0.00 23:23:08.84M 2021-10-06T01:07:56.077Z|I-OCEAN7-304-1214551| 24.39 14.986 42.336 34.476 1506.4117 0.0 0.00 23:23:13.89M