2021-10-06T01:07:00.480Z|I-OCEAN7-304-1214551|  24.40  14.986  42.342  34.481 1506.4186     0.0    0.00 23:22:18.30M
2021-10-06T01:07:05.530Z|I-OCEAN7-304-1214551|  24.40  14.986  42.343  34.482 1506.4197     0.0    0.00 23:22:23.35M
2021-10-06T01:07:10.586Z|I-OCEAN7-304-1214551|  24.40  14.986  42.344  34.483 1506.4204     0.0    0.00 23:22:28.41M
2021-10-06T01:07:15.641Z|I-OCEAN7-304-1214551|  24.42  14.986  42.345  34.484 1506.4218     0.0    0.00 23:22:33.46M
2021-10-06T01:07:20.701Z|I-OCEAN7-304-1214551|  24.42  14.986  42.344  34.483 1506.4210     0.0    0.00 23:22:38.51M
2021-10-06T01:07:25.751Z|I-OCEAN7-304-1214551|  24.39  14.986  42.342  34.482 1506.4187     0.0    0.00 23:22:43.57M
2021-10-06T01:07:30.806Z|I-OCEAN7-304-1214551|  24.42  14.986  42.341  34.480 1506.4180     0.0    0.00 23:22:48.62M
2021-10-06T01:07:35.862Z|I-OCEAN7-304-1214551|  24.42  14.986  42.339  34.479 1506.4159     0.0    0.00 23:22:53.68M
2021-10-06T01:07:40.917Z|I-OCEAN7-304-1214551|  24.39  14.986  42.338  34.478 1506.4141     0.0    0.00 23:22:58.73M
2021-10-06T01:07:45.967Z|I-OCEAN7-304-1214551|  24.39  14.986  42.337  34.477 1506.4138     0.0    0.00 23:23:03.78M
2021-10-06T01:07:51.022Z|I-OCEAN7-304-1214551|  24.39  14.986  42.337  34.477 1506.4127     0.0    0.00 23:23:08.84M
2021-10-06T01:07:56.077Z|I-OCEAN7-304-1214551|  24.39  14.986  42.336  34.476 1506.4117     0.0    0.00 23:23:13.89M