2021-10-06T01:03:02.921Z|I-OCEAN7-304-1214551|  24.42  14.989  42.382  34.515 1506.4667     0.0    0.00 23:18:20.73M
2021-10-06T01:03:07.976Z|I-OCEAN7-304-1214551|  24.37  14.989  42.382  34.515 1506.4664     0.0    0.00 23:18:25.78M
2021-10-06T01:03:13.031Z|I-OCEAN7-304-1214551|  24.35  14.989  42.382  34.516 1506.4663     0.0    0.00 23:18:30.83M
2021-10-06T01:03:18.081Z|I-OCEAN7-304-1214551|  24.35  14.989  42.383  34.516 1506.4666     0.0    0.00 23:18:35.88M
2021-10-06T01:03:23.136Z|I-OCEAN7-304-1214551|  24.35  14.988  42.383  34.517 1506.4667     0.0    0.00 23:18:40.94M
2021-10-06T01:03:28.191Z|I-OCEAN7-304-1214551|  24.37  14.988  42.384  34.518 1506.4675     0.0    0.00 23:18:46.01M
2021-10-06T01:03:33.247Z|I-OCEAN7-304-1214551|  24.37  14.988  42.386  34.519 1506.4680     0.0    0.00 23:18:51.06M
2021-10-06T01:03:38.302Z|I-OCEAN7-304-1214551|  24.37  14.987  42.387  34.521 1506.4681     0.0    0.00 23:18:56.12M
2021-10-06T01:03:43.357Z|I-OCEAN7-304-1214551|  24.38  14.987  42.387  34.521 1506.4675     0.0    0.00 23:19:01.17M
2021-10-06T01:03:48.412Z|I-OCEAN7-304-1214551|  24.33  14.987  42.387  34.521 1506.4664     0.0    0.00 23:19:06.23M
2021-10-06T01:03:53.468Z|I-OCEAN7-304-1214551|  24.40  14.987  42.387  34.521 1506.4674     0.0    0.00 23:19:11.28M
2021-10-06T01:03:58.518Z|I-OCEAN7-304-1214551|  24.36  14.986  42.387  34.522 1506.4664     0.0    0.00 23:19:16.33M