2021-10-06T01:01:01.611Z|I-OCEAN7-304-1214551|  24.25  14.987  42.331  34.470 1506.4070     0.0    0.00 23:16:19.42M
2021-10-06T01:01:06.671Z|I-OCEAN7-304-1214551|  24.25  14.988  42.332  34.470 1506.4082     0.0    0.00 23:16:24.47M
2021-10-06T01:01:11.721Z|I-OCEAN7-304-1214551|  24.25  14.988  42.333  34.471 1506.4102     0.0    0.00 23:16:29.53M
2021-10-06T01:01:16.776Z|I-OCEAN7-304-1214551|  24.25  14.988  42.334  34.472 1506.4127     0.0    0.00 23:16:34.58M
2021-10-06T01:01:21.832Z|I-OCEAN7-304-1214551|  24.33  14.989  42.336  34.473 1506.4164     0.0    0.00 23:16:39.63M
2021-10-06T01:01:26.892Z|I-OCEAN7-304-1214551|  24.31  14.989  42.338  34.475 1506.4181     0.0    0.00 23:16:44.68M
2021-10-06T01:01:31.942Z|I-OCEAN7-304-1214551|  24.25  14.989  42.361  34.496 1506.4418     0.0    0.00 23:16:49.74M
2021-10-06T01:01:36.997Z|I-OCEAN7-304-1214551|  24.36  14.988  42.364  34.499 1506.4459     0.0    0.00 23:16:54.79M
2021-10-06T01:01:42.052Z|I-OCEAN7-304-1214551|  24.29  14.988  42.366  34.502 1506.4467     0.0    0.00 23:16:59.85M
2021-10-06T01:01:47.103Z|I-OCEAN7-304-1214551|  24.31  14.988  42.368  34.504 1506.4487     0.0    0.00 23:17:04.90M
2021-10-06T01:01:52.158Z|I-OCEAN7-304-1214551|  24.31  14.988  42.370  34.505 1506.4509     0.0    0.00 23:17:09.95M
2021-10-06T01:01:57.213Z|I-OCEAN7-304-1214551|  24.26  14.988  42.371  34.506 1506.4517     0.0    0.00 23:17:15.03M