2021-10-06T00:59:00.356Z|I-OCEAN7-304-1214551|  24.33  14.989  42.330  34.468 1506.4114     0.0    0.00 23:14:18.11M
2021-10-06T00:59:05.366Z|I-OCEAN7-304-1214551|  24.33  14.989  42.332  34.469 1506.4135     0.0    0.00 23:14:23.21M
2021-10-06T00:59:10.416Z|I-OCEAN7-304-1214551|  24.38  14.990  42.334  34.471 1506.4165     0.0    0.00 23:14:28.22M
2021-10-06T00:59:15.472Z|I-OCEAN7-304-1214551|  24.32  14.989  42.336  34.472 1506.4175     0.0    0.00 23:14:33.27M
2021-10-06T00:59:20.527Z|I-OCEAN7-304-1214551|  24.26  14.989  42.337  34.474 1506.4185     0.0    0.00 23:14:38.33M
2021-10-06T00:59:25.577Z|I-OCEAN7-304-1214551|  24.33  14.989  42.339  34.475 1506.4213     0.0    0.00 23:14:43.38M
2021-10-06T00:59:30.637Z|I-OCEAN7-304-1214551|  24.35  14.990  42.340  34.476 1506.4230     0.0    0.00 23:14:48.43M
2021-10-06T00:59:35.732Z|I-OCEAN7-304-1214551|  24.38  14.989  42.341  34.477 1506.4244     0.0    0.00 23:14:53.49M
2021-10-06T00:59:40.743Z|I-OCEAN7-304-1214551|  24.38  14.989  42.342  34.478 1506.4254     0.0    0.00 23:14:58.59M
2021-10-06T00:59:45.798Z|I-OCEAN7-304-1214551|  24.38  14.990  42.343  34.479 1506.4268     0.0    0.00 23:15:03.59M
2021-10-06T00:59:50.853Z|I-OCEAN7-304-1214551|  24.32  14.990  42.343  34.479 1506.4264     0.0    0.00 23:15:08.65M
2021-10-06T00:59:55.908Z|I-OCEAN7-304-1214551|  24.33  14.990  42.344  34.480 1506.4271     0.0    0.00 23:15:13.70M