2021-10-06T00:57:04.056Z|I-OCEAN7-304-1214551| 24.26 14.989 42.325 34.463 1506.4056 0.0 0.00 23:12:21.86M 2021-10-06T00:57:09.112Z|I-OCEAN7-304-1214551| 24.26 14.989 42.326 34.464 1506.4054 0.0 0.00 23:12:26.89M 2021-10-06T00:57:14.167Z|I-OCEAN7-304-1214551| 24.27 14.989 42.326 34.464 1506.4053 0.0 0.00 23:12:31.95M 2021-10-06T00:57:19.217Z|I-OCEAN7-304-1214551| 24.33 14.989 42.327 34.465 1506.4072 0.0 0.00 23:12:37.02M 2021-10-06T00:57:24.272Z|I-OCEAN7-304-1214551| 24.34 14.989 42.327 34.465 1506.4075 0.0 0.00 23:12:42.07M 2021-10-06T00:57:29.327Z|I-OCEAN7-304-1214551| 24.31 14.988 42.327 34.465 1506.4065 0.0 0.00 23:12:47.13M 2021-10-06T00:57:34.383Z|I-OCEAN7-304-1214551| 24.24 14.988 42.327 34.466 1506.4049 0.0 0.00 23:12:52.18M 2021-10-06T00:57:39.438Z|I-OCEAN7-304-1214551| 24.15 14.988 42.327 34.466 1506.4021 0.0 0.00 23:12:57.24M 2021-10-06T00:57:44.488Z|I-OCEAN7-304-1214551| 24.16 14.988 42.326 34.465 1506.4012 0.0 0.00 23:13:02.29M 2021-10-06T00:57:49.543Z|I-OCEAN7-304-1214551| 24.26 14.988 42.325 34.464 1506.4022 0.0 0.00 23:13:07.34M 2021-10-06T00:57:54.603Z|I-OCEAN7-304-1214551| 24.26 14.987 42.325 34.464 1506.4006 0.0 0.00 23:13:12.39M 2021-10-06T00:57:59.654Z|I-OCEAN7-304-1214551| 24.31 14.987 42.324 34.464 1506.4005 0.0 0.00 23:13:17.45M