2021-10-06T00:54:02.099Z|I-OCEAN7-304-1214551|  24.14  14.989  42.322  34.461 1506.3987     0.0    0.00 23:09:19.87M
2021-10-06T00:54:07.150Z|I-OCEAN7-304-1214551|  24.21  14.988  42.321  34.460 1506.3984     0.0    0.00 23:09:24.93M
2021-10-06T00:54:12.205Z|I-OCEAN7-304-1214551|  24.26  14.988  42.326  34.465 1506.4042     0.0    0.00 23:09:30.00M
2021-10-06T00:54:17.260Z|I-OCEAN7-304-1214551|  24.26  14.989  42.327  34.465 1506.4060     0.0    0.00 23:09:35.05M
2021-10-06T00:54:22.315Z|I-OCEAN7-304-1214551|  24.26  14.989  42.329  34.467 1506.4078     0.0    0.00 23:09:40.11M
2021-10-06T00:54:27.365Z|I-OCEAN7-304-1214551|  24.28  14.989  42.347  34.483 1506.4272     0.0    0.00 23:09:45.16M
2021-10-06T00:54:32.421Z|I-OCEAN7-304-1214551|  24.28  14.989  42.349  34.485 1506.4293     0.0    0.00 23:09:50.21M
2021-10-06T00:54:37.481Z|I-OCEAN7-304-1214551|  24.27  14.989  42.350  34.487 1506.4305     0.0    0.00 23:09:55.26M
2021-10-06T00:54:42.531Z|I-OCEAN7-304-1214551|  24.21  14.988  42.351  34.488 1506.4301     0.0    0.00 23:10:00.32M
2021-10-06T00:54:47.586Z|I-OCEAN7-304-1214551|  24.22  14.988  42.350  34.487 1506.4287     0.0    0.00 23:10:05.37M
2021-10-06T00:54:52.641Z|I-OCEAN7-304-1214551|  24.21  14.988  42.349  34.486 1506.4270     0.0    0.00 23:10:10.43M
2021-10-06T00:54:57.692Z|I-OCEAN7-304-1214551|  24.21  14.988  42.348  34.485 1506.4249     0.0    0.00 23:10:15.48M