2021-10-06T00:52:00.790Z|I-OCEAN7-304-1214551|  24.16  14.988  42.330  34.468 1506.4066     0.0    0.00 23:07:18.57M
2021-10-06T00:52:05.845Z|I-OCEAN7-304-1214551|  24.16  14.988  42.332  34.470 1506.4084     0.0    0.00 23:07:23.62M
2021-10-06T00:52:10.900Z|I-OCEAN7-304-1214551|  24.11  14.988  42.334  34.472 1506.4099     0.0    0.00 23:07:28.67M
2021-10-06T00:52:15.955Z|I-OCEAN7-304-1214551|  24.19  14.988  42.336  34.474 1506.4142     0.0    0.00 23:07:33.73M
2021-10-06T00:52:21.005Z|I-OCEAN7-304-1214551|  24.18  14.989  42.338  34.476 1506.4167     0.0    0.00 23:07:38.78M
2021-10-06T00:52:26.061Z|I-OCEAN7-304-1214551|  24.16  14.989  42.340  34.477 1506.4186     0.0    0.00 23:07:43.83M
2021-10-06T00:52:31.116Z|I-OCEAN7-304-1214551|  24.16  14.989  42.341  34.478 1506.4189     0.0    0.00 23:07:48.88M
2021-10-06T00:52:36.171Z|I-OCEAN7-304-1214551|  24.13  14.989  42.341  34.477 1506.4185     0.0    0.00 23:07:53.94M
2021-10-06T00:52:41.221Z|I-OCEAN7-304-1214551|  24.17  14.989  42.339  34.476 1506.4182     0.0    0.00 23:07:59.01M
2021-10-06T00:52:46.276Z|I-OCEAN7-304-1214551|  24.17  14.989  42.339  34.476 1506.4171     0.0    0.00 23:08:04.06M
2021-10-06T00:52:51.337Z|I-OCEAN7-304-1214551|  24.15  14.989  42.337  34.475 1506.4159     0.0    0.00 23:08:09.12M
2021-10-06T00:52:56.387Z|I-OCEAN7-304-1214551|  24.22  14.989  42.336  34.474 1506.4155     0.0    0.00 23:08:14.17M