2021-10-06T00:50:04.535Z|I-OCEAN7-304-1214551|  24.11  14.988  42.329  34.468 1506.4045     0.0    0.00 23:05:22.31M
2021-10-06T00:50:09.590Z|I-OCEAN7-304-1214551|  24.11  14.988  42.329  34.468 1506.4042     0.0    0.00 23:05:27.36M
2021-10-06T00:50:14.645Z|I-OCEAN7-304-1214551|  24.11  14.988  42.330  34.468 1506.4044     0.0    0.00 23:05:32.42M
2021-10-06T00:50:19.701Z|I-OCEAN7-304-1214551|  24.06  14.988  42.331  34.469 1506.4047     0.0    0.00 23:05:37.47M
2021-10-06T00:50:24.756Z|I-OCEAN7-304-1214551|  24.06  14.988  42.330  34.469 1506.4043     0.0    0.00 23:05:42.52M
2021-10-06T00:50:29.811Z|I-OCEAN7-304-1214551|  24.14  14.988  42.330  34.469 1506.4058     0.0    0.00 23:05:47.58M
2021-10-06T00:50:34.866Z|I-OCEAN7-304-1214551|  24.15  14.988  42.330  34.469 1506.4056     0.0    0.00 23:05:52.63M
2021-10-06T00:50:39.916Z|I-OCEAN7-304-1214551|  24.16  14.988  42.330  34.469 1506.4055     0.0    0.00 23:05:57.69M
2021-10-06T00:50:44.972Z|I-OCEAN7-304-1214551|  24.15  14.987  42.331  34.470 1506.4054     0.0    0.00 23:06:02.74M
2021-10-06T00:50:50.027Z|I-OCEAN7-304-1214551|  24.11  14.988  42.331  34.470 1506.4058     0.0    0.00 23:06:07.79M
2021-10-06T00:50:55.082Z|I-OCEAN7-304-1214551|  24.19  14.988  42.331  34.469 1506.4073     0.0    0.00 23:06:12.85M