2021-10-06T00:46:01.926Z|I-OCEAN7-304-1214551|  24.02  14.988  42.317  34.457 1506.3901     0.0    0.00 23:01:19.68M
2021-10-06T00:46:06.981Z|I-OCEAN7-304-1214551|  24.02  14.988  42.316  34.456 1506.3899     0.0    0.00 23:01:24.74M
2021-10-06T00:46:12.031Z|I-OCEAN7-304-1214551|  24.09  14.989  42.317  34.456 1506.3917     0.0    0.00 23:01:29.79M
2021-10-06T00:46:17.091Z|I-OCEAN7-304-1214551|  24.11  14.989  42.317  34.456 1506.3929     0.0    0.00 23:01:34.84M
2021-10-06T00:46:22.146Z|I-OCEAN7-304-1214551|  24.14  14.989  42.317  34.456 1506.3939     0.0    0.00 23:01:39.90M
2021-10-06T00:46:27.197Z|I-OCEAN7-304-1214551|  24.22  14.989  42.317  34.456 1506.3951     0.0    0.00 23:01:44.95M
2021-10-06T00:46:32.252Z|I-OCEAN7-304-1214551|  24.22  14.989  42.317  34.456 1506.3953     0.0    0.00 23:01:50.02M
2021-10-06T00:46:37.307Z|I-OCEAN7-304-1214551|  24.13  14.989  42.317  34.456 1506.3945     0.0    0.00 23:01:55.08M
2021-10-06T00:46:42.362Z|I-OCEAN7-304-1214551|  24.13  14.989  42.318  34.456 1506.3953     0.0    0.00 23:02:00.13M
2021-10-06T00:46:47.412Z|I-OCEAN7-304-1214551|  24.09  14.989  42.318  34.456 1506.3949     0.0    0.00 23:02:05.18M
2021-10-06T00:46:52.468Z|I-OCEAN7-304-1214551|  24.09  14.990  42.318  34.456 1506.3955     0.0    0.00 23:02:10.23M
2021-10-06T00:46:57.523Z|I-OCEAN7-304-1214551|  24.09  14.990  42.318  34.456 1506.3965     0.0    0.00 23:02:15.29M