2021-10-06T00:43:05.024Z|I-OCEAN7-304-1214551|  23.99  14.991  42.337  34.473 1506.4164     0.0    0.00 22:58:22.76M
2021-10-06T00:43:10.074Z|I-OCEAN7-304-1214551|  23.93  14.991  42.336  34.472 1506.4148     0.0    0.00 22:58:27.82M
2021-10-06T00:43:15.129Z|I-OCEAN7-304-1214551|  23.93  14.991  42.336  34.471 1506.4142     0.0    0.00 22:58:32.87M
2021-10-06T00:43:20.184Z|I-OCEAN7-304-1214551|  24.06  14.991  42.335  34.470 1506.4150     0.0    0.00 22:58:37.92M
2021-10-06T00:43:25.235Z|I-OCEAN7-304-1214551|  24.05  14.991  42.334  34.470 1506.4137     0.0    0.00 22:58:43.00M
2021-10-06T00:43:30.290Z|I-OCEAN7-304-1214551|  24.06  14.991  42.332  34.469 1506.4125     0.0    0.00 22:58:48.05M
2021-10-06T00:43:35.345Z|I-OCEAN7-304-1214551|  23.99  14.990  42.332  34.468 1506.4099     0.0    0.00 22:58:53.11M
2021-10-06T00:43:40.400Z|I-OCEAN7-304-1214551|  23.99  14.990  42.330  34.466 1506.4081     0.0    0.00 22:58:58.16M
2021-10-06T00:43:45.455Z|I-OCEAN7-304-1214551|  24.04  14.991  42.328  34.465 1506.4078     0.0    0.00 22:59:03.21M
2021-10-06T00:43:50.510Z|I-OCEAN7-304-1214551|  24.09  14.991  42.327  34.463 1506.4072     0.0    0.00 22:59:08.27M
2021-10-06T00:43:55.566Z|I-OCEAN7-304-1214551|  24.08  14.990  42.326  34.463 1506.4055     0.0    0.00 22:59:13.32M