2021-10-06T00:41:03.714Z|I-OCEAN7-304-1214551| 23.91 14.991 42.331 34.468 1506.4092 0.0 0.00 22:56:21.46M 2021-10-06T00:41:08.769Z|I-OCEAN7-304-1214551| 23.94 14.990 42.329 34.466 1506.4069 0.0 0.00 22:56:26.51M 2021-10-06T00:41:13.824Z|I-OCEAN7-304-1214551| 23.94 14.990 42.328 34.464 1506.4049 0.0 0.00 22:56:31.57M 2021-10-06T00:41:18.880Z|I-OCEAN7-304-1214551| 23.94 14.990 42.326 34.463 1506.4032 0.0 0.00 22:56:36.62M 2021-10-06T00:41:23.930Z|I-OCEAN7-304-1214551| 23.95 14.990 42.325 34.462 1506.4027 0.0 0.00 22:56:41.68M 2021-10-06T00:41:28.985Z|I-OCEAN7-304-1214551| 23.95 14.990 42.325 34.462 1506.4021 0.0 0.00 22:56:46.73M 2021-10-06T00:41:34.040Z|I-OCEAN7-304-1214551| 23.95 14.990 42.325 34.462 1506.4016 0.0 0.00 22:56:51.78M 2021-10-06T00:41:39.095Z|I-OCEAN7-304-1214551| 23.95 14.990 42.324 34.462 1506.4008 0.0 0.00 22:56:56.83M 2021-10-06T00:41:44.146Z|I-OCEAN7-304-1214551| 24.01 14.990 42.324 34.462 1506.4009 0.0 0.00 22:57:01.89M 2021-10-06T00:41:49.201Z|I-OCEAN7-304-1214551| 24.01 14.990 42.324 34.462 1506.4005 0.0 0.00 22:57:06.94M 2021-10-06T00:41:54.261Z|I-OCEAN7-304-1214551| 24.01 14.990 42.323 34.461 1506.4001 0.0 0.00 22:57:12.01M 2021-10-06T00:41:59.316Z|I-OCEAN7-304-1214551| 23.99 14.989 42.323 34.461 1506.3990 0.0 0.00 22:57:17.07M