2021-10-06T00:41:03.714Z|I-OCEAN7-304-1214551|  23.91  14.991  42.331  34.468 1506.4092     0.0    0.00 22:56:21.46M
2021-10-06T00:41:08.769Z|I-OCEAN7-304-1214551|  23.94  14.990  42.329  34.466 1506.4069     0.0    0.00 22:56:26.51M
2021-10-06T00:41:13.824Z|I-OCEAN7-304-1214551|  23.94  14.990  42.328  34.464 1506.4049     0.0    0.00 22:56:31.57M
2021-10-06T00:41:18.880Z|I-OCEAN7-304-1214551|  23.94  14.990  42.326  34.463 1506.4032     0.0    0.00 22:56:36.62M
2021-10-06T00:41:23.930Z|I-OCEAN7-304-1214551|  23.95  14.990  42.325  34.462 1506.4027     0.0    0.00 22:56:41.68M
2021-10-06T00:41:28.985Z|I-OCEAN7-304-1214551|  23.95  14.990  42.325  34.462 1506.4021     0.0    0.00 22:56:46.73M
2021-10-06T00:41:34.040Z|I-OCEAN7-304-1214551|  23.95  14.990  42.325  34.462 1506.4016     0.0    0.00 22:56:51.78M
2021-10-06T00:41:39.095Z|I-OCEAN7-304-1214551|  23.95  14.990  42.324  34.462 1506.4008     0.0    0.00 22:56:56.83M
2021-10-06T00:41:44.146Z|I-OCEAN7-304-1214551|  24.01  14.990  42.324  34.462 1506.4009     0.0    0.00 22:57:01.89M
2021-10-06T00:41:49.201Z|I-OCEAN7-304-1214551|  24.01  14.990  42.324  34.462 1506.4005     0.0    0.00 22:57:06.94M
2021-10-06T00:41:54.261Z|I-OCEAN7-304-1214551|  24.01  14.990  42.323  34.461 1506.4001     0.0    0.00 22:57:12.01M
2021-10-06T00:41:59.316Z|I-OCEAN7-304-1214551|  23.99  14.989  42.323  34.461 1506.3990     0.0    0.00 22:57:17.07M