2021-10-06T00:39:02.409Z|I-OCEAN7-304-1214551|  24.02  14.990  42.335  34.471 1506.4142     0.0    0.00 22:54:20.15M
2021-10-06T00:39:07.460Z|I-OCEAN7-304-1214551|  24.06  14.990  42.335  34.471 1506.4143     0.0    0.00 22:54:25.21M
2021-10-06T00:39:12.515Z|I-OCEAN7-304-1214551|  24.06  14.990  42.334  34.471 1506.4143     0.0    0.00 22:54:30.26M
2021-10-06T00:39:17.570Z|I-OCEAN7-304-1214551|  24.06  14.991  42.334  34.470 1506.4144     0.0    0.00 22:54:35.31M
2021-10-06T00:39:22.625Z|I-OCEAN7-304-1214551|  24.02  14.991  42.334  34.470 1506.4137     0.0    0.00 22:54:40.37M
2021-10-06T00:39:27.680Z|I-OCEAN7-304-1214551|  24.01  14.990  42.334  34.471 1506.4133     0.0    0.00 22:54:45.42M
2021-10-06T00:39:32.736Z|I-OCEAN7-304-1214551|  24.00  14.990  42.334  34.471 1506.4130     0.0    0.00 22:54:50.47M
2021-10-06T00:39:37.786Z|I-OCEAN7-304-1214551|  24.00  14.990  42.335  34.471 1506.4127     0.0    0.00 22:54:55.53M
2021-10-06T00:39:42.841Z|I-OCEAN7-304-1214551|  24.00  14.990  42.335  34.472 1506.4131     0.0    0.00 22:55:00.58M
2021-10-06T00:39:47.901Z|I-OCEAN7-304-1214551|  23.94  14.990  42.336  34.473 1506.4128     0.0    0.00 22:55:05.64M
2021-10-06T00:39:52.951Z|I-OCEAN7-304-1214551|  23.92  14.990  42.339  34.475 1506.4153     0.0    0.00 22:55:10.69M
2021-10-06T00:39:58.006Z|I-OCEAN7-304-1214551|  23.92  14.990  42.340  34.476 1506.4172     0.0    0.00 22:55:15.74M