2021-10-06T00:37:01.100Z|I-OCEAN7-304-1214551|  23.97  14.991  42.343  34.478 1506.4226     0.0    0.00 22:52:18.83M
2021-10-06T00:37:06.160Z|I-OCEAN7-304-1214551|  24.03  14.991  42.345  34.480 1506.4252     0.0    0.00 22:52:23.88M
2021-10-06T00:37:11.210Z|I-OCEAN7-304-1214551|  23.98  14.991  42.347  34.482 1506.4261     0.0    0.00 22:52:28.94M
2021-10-06T00:37:16.265Z|I-OCEAN7-304-1214551|  23.98  14.991  42.348  34.482 1506.4277     0.0    0.00 22:52:34.01M
2021-10-06T00:37:21.320Z|I-OCEAN7-304-1214551|  24.03  14.991  42.349  34.483 1506.4298     0.0    0.00 22:52:39.06M
2021-10-06T00:37:26.376Z|I-OCEAN7-304-1214551|  23.98  14.991  42.350  34.485 1506.4303     0.0    0.00 22:52:44.12M
2021-10-06T00:37:31.431Z|I-OCEAN7-304-1214551|  23.88  14.991  42.351  34.485 1506.4296     0.0    0.00 22:52:49.17M
2021-10-06T00:37:36.481Z|I-OCEAN7-304-1214551|  23.96  14.991  42.352  34.486 1506.4313     0.0    0.00 22:52:54.22M
2021-10-06T00:37:41.586Z|I-OCEAN7-304-1214551|  23.95  14.990  42.352  34.486 1506.4308     0.0    0.00 22:52:59.28M
2021-10-06T00:37:46.591Z|I-OCEAN7-304-1214551|  23.89  14.990  42.352  34.487 1506.4296     0.0    0.00 22:53:04.38M
2021-10-06T00:37:51.647Z|I-OCEAN7-304-1214551|  23.89  14.990  42.352  34.487 1506.4292     0.0    0.00 22:53:09.38M
2021-10-06T00:37:56.702Z|I-OCEAN7-304-1214551|  23.95  14.990  42.351  34.487 1506.4286     0.0    0.00 22:53:14.44M