2021-10-06T00:33:03.541Z|I-OCEAN7-304-1214551|  23.88  14.990  42.325  34.463 1506.3999     0.0    0.00 22:48:21.27M
2021-10-06T00:33:08.596Z|I-OCEAN7-304-1214551|  23.88  14.990  42.326  34.463 1506.4003     0.0    0.00 22:48:26.32M
2021-10-06T00:33:13.651Z|I-OCEAN7-304-1214551|  23.88  14.990  42.326  34.464 1506.4012     0.0    0.00 22:48:31.38M
2021-10-06T00:33:18.706Z|I-OCEAN7-304-1214551|  23.88  14.990  42.327  34.464 1506.4025     0.0    0.00 22:48:36.43M
2021-10-06T00:33:23.761Z|I-OCEAN7-304-1214551|  23.90  14.990  42.327  34.464 1506.4039     0.0    0.00 22:48:41.48M
2021-10-06T00:33:28.817Z|I-OCEAN7-304-1214551|  23.88  14.990  42.327  34.464 1506.4036     0.0    0.00 22:48:46.54M
2021-10-06T00:33:33.872Z|I-OCEAN7-304-1214551|  23.88  14.990  42.327  34.464 1506.4037     0.0    0.00 22:48:51.59M
2021-10-06T00:33:38.927Z|I-OCEAN7-304-1214551|  23.88  14.990  42.328  34.464 1506.4041     0.0    0.00 22:48:56.65M
2021-10-06T00:33:43.977Z|I-OCEAN7-304-1214551|  23.88  14.990  42.328  34.465 1506.4033     0.0    0.00 22:49:01.70M
2021-10-06T00:33:49.032Z|I-OCEAN7-304-1214551|  23.89  14.990  42.328  34.465 1506.4028     0.0    0.00 22:49:06.75M
2021-10-06T00:33:54.088Z|I-OCEAN7-304-1214551|  23.91  14.990  42.328  34.465 1506.4026     0.0    0.00 22:49:11.80M
2021-10-06T00:33:59.143Z|I-OCEAN7-304-1214551|  23.91  14.989  42.328  34.465 1506.4025     0.0    0.00 22:49:16.86M