2021-10-06T00:30:01.589Z|I-OCEAN7-304-1214551|  23.86  14.991  42.328  34.464 1506.4061     0.0    0.00 22:45:19.30M
2021-10-06T00:30:06.639Z|I-OCEAN7-304-1214551|  23.92  14.991  42.327  34.463 1506.4063     0.0    0.00 22:45:24.36M
2021-10-06T00:30:11.689Z|I-OCEAN7-304-1214551|  23.87  14.991  42.327  34.463 1506.4048     0.0    0.00 22:45:29.41M
2021-10-06T00:30:16.744Z|I-OCEAN7-304-1214551|  23.92  14.991  42.326  34.463 1506.4053     0.0    0.00 22:45:34.46M
2021-10-06T00:30:21.799Z|I-OCEAN7-304-1214551|  23.86  14.991  42.326  34.462 1506.4033     0.0    0.00 22:45:39.52M
2021-10-06T00:30:26.855Z|I-OCEAN7-304-1214551|  23.86  14.991  42.325  34.461 1506.4028     0.0    0.00 22:45:44.57M
2021-10-06T00:30:31.910Z|I-OCEAN7-304-1214551|  23.84  14.991  42.325  34.462 1506.4028     0.0    0.00 22:45:49.62M
2021-10-06T00:30:36.965Z|I-OCEAN7-304-1214551|  23.84  14.991  42.326  34.462 1506.4031     0.0    0.00 22:45:54.68M
2021-10-06T00:30:42.020Z|I-OCEAN7-304-1214551|  23.87  14.991  42.326  34.463 1506.4028     0.0    0.00 22:45:59.73M
2021-10-06T00:30:47.070Z|I-OCEAN7-304-1214551|  23.87  14.991  42.326  34.463 1506.4030     0.0    0.00 22:46:04.78M
2021-10-06T00:30:52.131Z|I-OCEAN7-304-1214551|  23.87  14.991  42.327  34.464 1506.4033     0.0    0.00 22:46:09.84M
2021-10-06T00:30:57.181Z|I-OCEAN7-304-1214551|  23.91  14.991  42.327  34.464 1506.4042     0.0    0.00 22:46:14.89M