2021-10-06T00:28:00.279Z|I-OCEAN7-304-1214551|  23.81  14.992  42.338  34.472 1506.4186     0.0    0.00 22:43:18.00M
2021-10-06T00:28:05.329Z|I-OCEAN7-304-1214551|  23.87  14.992  42.338  34.473 1506.4188     0.0    0.00 22:43:23.05M
2021-10-06T00:28:10.384Z|I-OCEAN7-304-1214551|  23.87  14.992  42.339  34.473 1506.4189     0.0    0.00 22:43:28.10M
2021-10-06T00:28:15.439Z|I-OCEAN7-304-1214551|  23.87  14.992  42.339  34.473 1506.4196     0.0    0.00 22:43:33.15M
2021-10-06T00:28:20.494Z|I-OCEAN7-304-1214551|  23.87  14.992  42.339  34.473 1506.4199     0.0    0.00 22:43:38.21M
2021-10-06T00:28:25.550Z|I-OCEAN7-304-1214551|  23.79  14.993  42.338  34.472 1506.4185     0.0    0.00 22:43:43.26M
2021-10-06T00:28:30.605Z|I-OCEAN7-304-1214551|  23.80  14.993  42.337  34.471 1506.4180     0.0    0.00 22:43:48.32M
2021-10-06T00:28:35.660Z|I-OCEAN7-304-1214551|  23.81  14.993  42.337  34.471 1506.4174     0.0    0.00 22:43:53.37M
2021-10-06T00:28:40.710Z|I-OCEAN7-304-1214551|  23.81  14.993  42.337  34.470 1506.4172     0.0    0.00 22:43:58.42M
2021-10-06T00:28:45.766Z|I-OCEAN7-304-1214551|  23.84  14.993  42.336  34.470 1506.4177     0.0    0.00 22:44:03.48M
2021-10-06T00:28:50.821Z|I-OCEAN7-304-1214551|  23.84  14.993  42.336  34.470 1506.4176     0.0    0.00 22:44:08.53M
2021-10-06T00:28:55.876Z|I-OCEAN7-304-1214551|  23.84  14.993  42.336  34.470 1506.4177     0.0    0.00 22:44:13.58M