2021-10-06T00:26:04.024Z|I-OCEAN7-304-1214551|  23.82  14.991  42.331  34.468 1506.4080     0.0    0.00 22:41:21.72M
2021-10-06T00:26:09.124Z|I-OCEAN7-304-1214551|  23.82  14.991  42.331  34.467 1506.4078     0.0    0.00 22:41:26.78M
2021-10-06T00:26:14.134Z|I-OCEAN7-304-1214551|  23.81  14.991  42.331  34.467 1506.4077     0.0    0.00 22:41:31.88M
2021-10-06T00:26:19.184Z|I-OCEAN7-304-1214551|  23.88  14.991  42.331  34.467 1506.4095     0.0    0.00 22:41:36.89M
2021-10-06T00:26:24.245Z|I-OCEAN7-304-1214551|  23.88  14.991  42.331  34.466 1506.4097     0.0    0.00 22:41:41.94M
2021-10-06T00:26:29.295Z|I-OCEAN7-304-1214551|  23.76  14.991  42.330  34.466 1506.4072     0.0    0.00 22:41:47.01M
2021-10-06T00:26:34.355Z|I-OCEAN7-304-1214551|  23.76  14.992  42.330  34.465 1506.4072     0.0    0.00 22:41:52.06M
2021-10-06T00:26:39.405Z|I-OCEAN7-304-1214551|  23.75  14.992  42.329  34.465 1506.4069     0.0    0.00 22:41:57.12M
2021-10-06T00:26:44.460Z|I-OCEAN7-304-1214551|  23.75  14.992  42.329  34.464 1506.4066     0.0    0.00 22:42:02.17M
2021-10-06T00:26:49.515Z|I-OCEAN7-304-1214551|  23.78  14.992  42.328  34.463 1506.4066     0.0    0.00 22:42:07.22M
2021-10-06T00:26:54.571Z|I-OCEAN7-304-1214551|  23.77  14.992  42.327  34.462 1506.4053     0.0    0.00 22:42:12.28M
2021-10-06T00:26:59.621Z|I-OCEAN7-304-1214551|  23.77  14.992  42.325  34.461 1506.4033     0.0    0.00 22:42:17.33M