2021-10-06T00:24:02.718Z|I-OCEAN7-304-1214551|  23.70  14.992  42.329  34.464 1506.4066     0.0    0.00 22:39:20.42M
2021-10-06T00:24:07.774Z|I-OCEAN7-304-1214551|  23.72  14.992  42.328  34.463 1506.4065     0.0    0.00 22:39:25.47M
2021-10-06T00:24:12.824Z|I-OCEAN7-304-1214551|  23.71  14.993  42.327  34.462 1506.4061     0.0    0.00 22:39:30.52M
2021-10-06T00:24:17.879Z|I-OCEAN7-304-1214551|  23.68  14.993  42.327  34.461 1506.4055     0.0    0.00 22:39:35.58M
2021-10-06T00:24:22.934Z|I-OCEAN7-304-1214551|  23.68  14.993  42.332  34.467 1506.4115     0.0    0.00 22:39:40.63M
2021-10-06T00:24:27.994Z|I-OCEAN7-304-1214551|  23.67  14.993  42.333  34.468 1506.4115     0.0    0.00 22:39:45.68M
2021-10-06T00:24:33.045Z|I-OCEAN7-304-1214551|  23.70  14.993  42.334  34.468 1506.4132     0.0    0.00 22:39:50.74M
2021-10-06T00:24:38.100Z|I-OCEAN7-304-1214551|  23.69  14.993  42.335  34.469 1506.4141     0.0    0.00 22:39:55.79M
2021-10-06T00:24:43.150Z|I-OCEAN7-304-1214551|  23.73  14.992  42.336  34.470 1506.4148     0.0    0.00 22:40:00.85M
2021-10-06T00:24:48.205Z|I-OCEAN7-304-1214551|  23.73  14.992  42.337  34.471 1506.4153     0.0    0.00 22:40:05.90M
2021-10-06T00:24:53.261Z|I-OCEAN7-304-1214551|  23.74  14.992  42.337  34.471 1506.4158     0.0    0.00 22:40:10.95M
2021-10-06T00:24:58.316Z|I-OCEAN7-304-1214551|  23.74  14.992  42.337  34.471 1506.4153     0.0    0.00 22:40:16.03M