2021-10-06T00:22:01.413Z|I-OCEAN7-304-1214551|  23.63  14.993  42.332  34.466 1506.4105     0.0    0.00 22:37:19.11M
2021-10-06T00:22:06.468Z|I-OCEAN7-304-1214551|  23.63  14.993  42.333  34.467 1506.4111     0.0    0.00 22:37:24.17M
2021-10-06T00:22:11.519Z|I-OCEAN7-304-1214551|  23.68  14.993  42.334  34.468 1506.4122     0.0    0.00 22:37:29.22M
2021-10-06T00:22:16.574Z|I-OCEAN7-304-1214551|  23.70  14.993  42.335  34.469 1506.4133     0.0    0.00 22:37:34.27M
2021-10-06T00:22:21.629Z|I-OCEAN7-304-1214551|  23.67  14.993  42.335  34.469 1506.4135     0.0    0.00 22:37:39.33M
2021-10-06T00:22:26.684Z|I-OCEAN7-304-1214551|  23.67  14.993  42.336  34.470 1506.4150     0.0    0.00 22:37:44.38M
2021-10-06T00:22:31.734Z|I-OCEAN7-304-1214551|  23.67  14.993  42.336  34.470 1506.4154     0.0    0.00 22:37:49.43M
2021-10-06T00:22:36.790Z|I-OCEAN7-304-1214551|  23.68  14.993  42.336  34.470 1506.4163     0.0    0.00 22:37:54.48M
2021-10-06T00:22:41.845Z|I-OCEAN7-304-1214551|  23.68  14.993  42.336  34.470 1506.4159     0.0    0.00 22:37:59.54M
2021-10-06T00:22:46.900Z|I-OCEAN7-304-1214551|  23.71  14.993  42.336  34.470 1506.4153     0.0    0.00 22:38:04.59M
2021-10-06T00:22:51.955Z|I-OCEAN7-304-1214551|  23.67  14.992  42.335  34.470 1506.4128     0.0    0.00 22:38:09.65M
2021-10-06T00:22:57.010Z|I-OCEAN7-304-1214551|  23.72  14.992  42.337  34.471 1506.4153     0.0    0.00 22:38:14.70M