2021-10-06T00:20:00.103Z|I-OCEAN7-304-1214551| 23.71 14.992 42.351 34.484 1506.4296 0.0 0.00 22:35:17.81M 2021-10-06T00:20:05.158Z|I-OCEAN7-304-1214551| 23.71 14.992 42.351 34.484 1506.4297 0.0 0.00 22:35:22.84M 2021-10-06T00:20:10.213Z|I-OCEAN7-304-1214551| 23.67 14.992 42.351 34.484 1506.4290 0.0 0.00 22:35:27.89M 2021-10-06T00:20:15.269Z|I-OCEAN7-304-1214551| 23.67 14.993 42.351 34.483 1506.4297 0.0 0.00 22:35:32.95M 2021-10-06T00:20:20.319Z|I-OCEAN7-304-1214551| 23.67 14.992 42.350 34.483 1506.4286 0.0 0.00 22:35:38.02M 2021-10-06T00:20:25.374Z|I-OCEAN7-304-1214551| 23.70 14.992 42.348 34.482 1506.4269 0.0 0.00 22:35:43.07M 2021-10-06T00:20:30.429Z|I-OCEAN7-304-1214551| 23.70 14.992 42.347 34.480 1506.4255 0.0 0.00 22:35:48.13M 2021-10-06T00:20:35.484Z|I-OCEAN7-304-1214551| 23.71 14.992 42.346 34.479 1506.4246 0.0 0.00 22:35:53.18M 2021-10-06T00:20:40.540Z|I-OCEAN7-304-1214551| 23.70 14.992 42.345 34.478 1506.4235 0.0 0.00 22:35:58.24M 2021-10-06T00:20:45.590Z|I-OCEAN7-304-1214551| 23.70 14.992 42.343 34.477 1506.4218 0.0 0.00 22:36:03.29M 2021-10-06T00:20:50.650Z|I-OCEAN7-304-1214551| 23.70 14.992 42.342 34.476 1506.4203 0.0 0.00 22:36:08.34M 2021-10-06T00:20:55.705Z|I-OCEAN7-304-1214551| 23.70 14.992 42.340 34.474 1506.4187 0.0 0.00 22:36:13.39M