2021-10-06T00:17:03.200Z|I-OCEAN7-304-1214551|  23.64  14.994  42.318  34.453 1506.3969     0.0    0.00 22:32:20.87M
2021-10-06T00:17:08.250Z|I-OCEAN7-304-1214551|  23.68  14.993  42.319  34.454 1506.3976     0.0    0.00 22:32:25.93M
2021-10-06T00:17:13.306Z|I-OCEAN7-304-1214551|  23.61  14.993  42.319  34.455 1506.3964     0.0    0.00 22:32:31.00M
2021-10-06T00:17:18.361Z|I-OCEAN7-304-1214551|  23.61  14.993  42.320  34.455 1506.3965     0.0    0.00 22:32:36.05M
2021-10-06T00:17:23.416Z|I-OCEAN7-304-1214551|  23.61  14.993  42.330  34.464 1506.4069     0.0    0.00 22:32:41.11M
2021-10-06T00:17:28.471Z|I-OCEAN7-304-1214551|  23.58  14.993  42.331  34.465 1506.4082     0.0    0.00 22:32:46.16M
2021-10-06T00:17:33.527Z|I-OCEAN7-304-1214551|  23.60  14.993  42.344  34.477 1506.4220     0.0    0.00 22:32:51.21M
2021-10-06T00:17:38.582Z|I-OCEAN7-304-1214551|  23.56  14.993  42.345  34.478 1506.4222     0.0    0.00 22:32:56.27M
2021-10-06T00:17:43.632Z|I-OCEAN7-304-1214551|  23.63  14.992  42.346  34.480 1506.4242     0.0    0.00 22:33:01.32M
2021-10-06T00:17:48.687Z|I-OCEAN7-304-1214551|  23.63  14.992  42.347  34.481 1506.4244     0.0    0.00 22:33:06.37M
2021-10-06T00:17:53.742Z|I-OCEAN7-304-1214551|  23.70  14.992  42.347  34.481 1506.4258     0.0    0.00 22:33:11.43M
2021-10-06T00:17:58.798Z|I-OCEAN7-304-1214551|  23.74  14.992  42.347  34.481 1506.4272     0.0    0.00 22:33:16.48M