2021-10-06T00:15:01.890Z|I-OCEAN7-304-1214551|  23.67  14.991  42.334  34.470 1506.4089     0.0    0.00 22:30:19.57M
2021-10-06T00:15:06.945Z|I-OCEAN7-304-1214551|  23.67  14.991  42.333  34.469 1506.4087     0.0    0.00 22:30:24.62M
2021-10-06T00:15:12.001Z|I-OCEAN7-304-1214551|  23.63  14.992  42.332  34.467 1506.4075     0.0    0.00 22:30:29.67M
2021-10-06T00:15:17.057Z|I-OCEAN7-304-1214551|  23.67  14.992  42.331  34.466 1506.4071     0.0    0.00 22:30:34.73M
2021-10-06T00:15:22.106Z|I-OCEAN7-304-1214551|  23.65  14.992  42.330  34.465 1506.4060     0.0    0.00 22:30:39.78M
2021-10-06T00:15:27.161Z|I-OCEAN7-304-1214551|  23.65  14.992  42.328  34.464 1506.4052     0.0    0.00 22:30:44.83M
2021-10-06T00:15:32.216Z|I-OCEAN7-304-1214551|  23.66  14.992  42.327  34.463 1506.4042     0.0    0.00 22:30:49.89M
2021-10-06T00:15:37.272Z|I-OCEAN7-304-1214551|  23.66  14.992  42.326  34.462 1506.4022     0.0    0.00 22:30:54.94M
2021-10-06T00:15:42.327Z|I-OCEAN7-304-1214551|  23.70  14.992  42.324  34.460 1506.4009     0.0    0.00 22:31:00.01M
2021-10-06T00:15:47.382Z|I-OCEAN7-304-1214551|  23.62  14.992  42.323  34.459 1506.3987     0.0    0.00 22:31:05.07M
2021-10-06T00:15:52.437Z|I-OCEAN7-304-1214551|  23.61  14.993  42.322  34.457 1506.3981     0.0    0.00 22:31:10.12M
2021-10-06T00:15:57.492Z|I-OCEAN7-304-1214551|  23.64  14.993  42.321  34.456 1506.3986     0.0    0.00 22:31:15.17M