2021-10-06T00:13:00.585Z|I-OCEAN7-304-1214551|  23.53  14.992  42.313  34.450 1506.3871     0.0    0.00 22:28:18.26M
2021-10-06T00:13:05.640Z|I-OCEAN7-304-1214551|  23.55  14.992  42.313  34.450 1506.3871     0.0    0.00 22:28:23.31M
2021-10-06T00:13:10.690Z|I-OCEAN7-304-1214551|  23.58  14.992  42.313  34.450 1506.3881     0.0    0.00 22:28:28.37M
2021-10-06T00:13:15.745Z|I-OCEAN7-304-1214551|  23.58  14.992  42.314  34.450 1506.3883     0.0    0.00 22:28:33.42M
2021-10-06T00:13:20.801Z|I-OCEAN7-304-1214551|  23.61  14.992  42.314  34.450 1506.3887     0.0    0.00 22:28:38.47M
2021-10-06T00:13:25.856Z|I-OCEAN7-304-1214551|  23.57  14.992  42.314  34.450 1506.3883     0.0    0.00 22:28:43.53M
2021-10-06T00:13:30.911Z|I-OCEAN7-304-1214551|  23.50  14.992  42.314  34.450 1506.3873     0.0    0.00 22:28:48.58M
2021-10-06T00:13:35.966Z|I-OCEAN7-304-1214551|  23.59  14.992  42.314  34.450 1506.3890     0.0    0.00 22:28:53.63M
2021-10-06T00:13:41.022Z|I-OCEAN7-304-1214551|  23.59  14.992  42.314  34.451 1506.3890     0.0    0.00 22:28:58.69M
2021-10-06T00:13:46.077Z|I-OCEAN7-304-1214551|  23.56  14.992  42.314  34.451 1506.3888     0.0    0.00 22:29:03.74M
2021-10-06T00:13:51.127Z|I-OCEAN7-304-1214551|  23.63  14.992  42.315  34.451 1506.3906     0.0    0.00 22:29:08.80M
2021-10-06T00:13:56.182Z|I-OCEAN7-304-1214551|  23.62  14.992  42.325  34.461 1506.4012     0.0    0.00 22:29:13.85M