2021-10-06T00:09:03.024Z|I-OCEAN7-304-1214551|  23.54  14.994  42.313  34.449 1506.3898     0.0    0.00 22:24:20.68M
2021-10-06T00:09:08.080Z|I-OCEAN7-304-1214551|  23.54  14.993  42.313  34.449 1506.3896     0.0    0.00 22:24:25.73M
2021-10-06T00:09:13.130Z|I-OCEAN7-304-1214551|  23.44  14.993  42.313  34.449 1506.3883     0.0    0.00 22:24:30.79M
2021-10-06T00:09:18.190Z|I-OCEAN7-304-1214551|  23.44  14.993  42.314  34.449 1506.3881     0.0    0.00 22:24:35.84M
2021-10-06T00:09:23.240Z|I-OCEAN7-304-1214551|  23.45  14.993  42.315  34.450 1506.3888     0.0    0.00 22:24:40.90M
2021-10-06T00:09:28.296Z|I-OCEAN7-304-1214551|  23.45  14.993  42.316  34.452 1506.3909     0.0    0.00 22:24:45.95M
2021-10-06T00:09:33.351Z|I-OCEAN7-304-1214551|  23.57  14.993  42.318  34.454 1506.3940     0.0    0.00 22:24:51.02M
2021-10-06T00:09:38.406Z|I-OCEAN7-304-1214551|  23.57  14.993  42.319  34.455 1506.3951     0.0    0.00 22:24:56.07M
2021-10-06T00:09:43.461Z|I-OCEAN7-304-1214551|  23.62  14.993  42.320  34.455 1506.3965     0.0    0.00 22:25:01.13M
2021-10-06T00:09:48.516Z|I-OCEAN7-304-1214551|  23.60  14.993  42.320  34.456 1506.3962     0.0    0.00 22:25:06.18M
2021-10-06T00:09:53.572Z|I-OCEAN7-304-1214551|  23.60  14.992  42.321  34.457 1506.3961     0.0    0.00 22:25:11.24M
2021-10-06T00:09:58.622Z|I-OCEAN7-304-1214551|  23.54  14.993  42.321  34.457 1506.3960     0.0    0.00 22:25:16.29M