2021-10-06T00:07:01.719Z|I-OCEAN7-304-1214551| 23.41 14.994 42.319 34.454 1506.3940 0.0 0.00 22:22:19.40M 2021-10-06T00:07:06.769Z|I-OCEAN7-304-1214551| 23.42 14.993 42.319 34.454 1506.3933 0.0 0.00 22:22:24.43M 2021-10-06T00:07:11.825Z|I-OCEAN7-304-1214551| 23.50 14.993 42.319 34.454 1506.3947 0.0 0.00 22:22:29.48M 2021-10-06T00:07:16.885Z|I-OCEAN7-304-1214551| 23.57 14.993 42.319 34.454 1506.3960 0.0 0.00 22:22:34.54M 2021-10-06T00:07:21.935Z|I-OCEAN7-304-1214551| 23.53 14.993 42.318 34.454 1506.3950 0.0 0.00 22:22:39.59M 2021-10-06T00:07:26.990Z|I-OCEAN7-304-1214551| 23.48 14.993 42.318 34.453 1506.3940 0.0 0.00 22:22:44.64M 2021-10-06T00:07:32.046Z|I-OCEAN7-304-1214551| 23.44 14.993 42.318 34.453 1506.3931 0.0 0.00 22:22:49.70M 2021-10-06T00:07:37.101Z|I-OCEAN7-304-1214551| 23.48 14.993 42.318 34.453 1506.3933 0.0 0.00 22:22:54.75M 2021-10-06T00:07:42.156Z|I-OCEAN7-304-1214551| 23.58 14.994 42.317 34.452 1506.3948 0.0 0.00 22:22:59.81M 2021-10-06T00:07:47.206Z|I-OCEAN7-304-1214551| 23.53 14.994 42.317 34.452 1506.3943 0.0 0.00 22:23:04.86M 2021-10-06T00:07:52.261Z|I-OCEAN7-304-1214551| 23.54 14.994 42.316 34.451 1506.3942 0.0 0.00 22:23:09.91M 2021-10-06T00:07:57.317Z|I-OCEAN7-304-1214551| 23.54 14.994 42.316 34.451 1506.3936 0.0 0.00 22:23:14.96M